Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.8600
3.9000
3.5400
3.6400
392,100
Fri, 24 Jul 2026
26 · DEFA14A
Next filing day · accepted 23 Jul, 18:39 ET
CURRENT REPORT ↗
Fri, 24 Jul 2026
25 · 8-K
Next filing day · accepted 23 Jul, 18:37 ET
CURRENT REPORT ↗
Thu, 23 Jul 2026
3.8000
4.2000
3.6800
3.9200
7,623,600
Wed, 22 Jul 2026
3.3900
3.4200
3.2800
3.3300
47,400
Tue, 21 Jul 2026
3.3900
3.5500
3.3100
3.3400
47,300
Mon, 20 Jul 2026
3.4000
3.4850
3.3000
3.3000
71,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.4500
3.6200
3.3850
3.4150
46,800
Thu, 16 Jul 2026
3.4900
3.6500
3.4900
3.5300
16,300
Wed, 15 Jul 2026
3.5500
3.6200
3.4500
3.5200
14,600
Tue, 14 Jul 2026
3.5500
3.6400
3.5000
3.5700
35,800
Mon, 13 Jul 2026
3.5400
3.5700
3.4000
3.4900
44,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.4700
3.5800
3.4700
3.5400
9,500
Thu, 09 Jul 2026
3.4200
3.5700
3.4000
3.5100
45,600
Wed, 08 Jul 2026
3.6000
3.6000
3.3800
3.5200
40,100
Tue, 07 Jul 2026
3.3200
3.7470
3.3200
3.5900
98,300
Mon, 06 Jul 2026
3.5000
3.5900
3.3550
3.4400
65,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3600
3.5000
3.3000
3.3800
118,700
Wed, 01 Jul 2026
4.4200
4.6430
3.1900
3.5500
646,400
Tue, 30 Jun 2026
4.4800
4.5450
4.3600
4.3700
47,500
Mon, 29 Jun 2026
4.5500
4.5950
4.3100
4.4000
122,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.4100
4.6400
4.2300
4.5700
238,200
Thu, 25 Jun 2026
4.4900
4.4900
4.3450
4.3500
5,500
Wed, 24 Jun 2026
4.4000
4.4900
4.3500
4.4900
32,900
Tue, 23 Jun 2026
4.3550
4.5900
4.2800
4.3600
75,400
Mon, 22 Jun 2026
4.3300
4.5300
4.2100
4.4400
48,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.3500
4.4300
3.9500
4.3100
150,600
Wed, 17 Jun 2026
4.3100
4.4350
4.3000
4.3100
15,500
Tue, 16 Jun 2026
4.2800
4.3400
4.1780
4.2800
69,600
Mon, 15 Jun 2026
4.5500
4.5500
4.2300
4.2900
107,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.3450
4.4900
4.2100
4.3700
43,000
Thu, 11 Jun 2026
4.4500
4.5200
4.3200
4.4900
80,800
Wed, 10 Jun 2026
4.5700
4.6900
4.3200
4.4200
67,000
Tue, 09 Jun 2026
4.6400
4.8900
4.5220
4.6600
52,700
Mon, 08 Jun 2026
4.9500
4.9500
4.5100
4.6700
64,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7600
4.7600
4.3700
4.4900
82,600
Thu, 04 Jun 2026
4.7600
4.8400
4.5000
4.8400
129,500
Wed, 03 Jun 2026
4.8100
4.8700
4.6900
4.7000
76,500
Tue, 02 Jun 2026
5.1700
5.2400
4.8200
4.8900
107,000
Mon, 01 Jun 2026
5.3000
5.3000
5.1400
5.3000
38,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.3900
5.3900
5.2000
5.3100
20,300
Thu, 28 May 2026
5.4300
5.4800
5.2210
5.3600
47,100
Wed, 27 May 2026
5.4600
5.4600
5.3010
5.4000
15,400
Tue, 26 May 2026
24 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 26 May 2026
5.5300
5.5300
5.0700
5.4620
23,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.2000
5.5300
5.1600
5.4800
141,900
Thu, 21 May 2026
4.9300
5.1800
4.8150
5.1200
65,700
Wed, 20 May 2026
4.7100
5.0400
4.4800
4.9300
50,600
Tue, 19 May 2026
4.7700
4.7800
4.4100
4.7700
174,400
Mon, 18 May 2026
4.8370
4.9300
4.6500
4.7200
38,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.1000
5.1000
4.6650
4.7300
79,700
Fri, 15 May 2026
23 · 10-Q
Pre-market · 08:33 ET
10-Q ↗
Thu, 14 May 2026
4.9900
5.2100
4.9300
5.0900
21,300
Wed, 13 May 2026
4.9100
5.0710
4.9100
4.9800
21,200
Tue, 12 May 2026
5.2000
5.2000
4.9100
4.9300
35,300
Mon, 11 May 2026
5.2300
5.2400
5.1300
5.1700
12,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.3000
5.3810
5.1200
5.3100
36,300
Thu, 07 May 2026
5.3300
5.3800
5.2500
5.3400
22,200
Wed, 06 May 2026
5.4500
5.4500
5.3120
5.3800
27,500
Tue, 05 May 2026
5.3000
5.3950
5.2700
5.3950
27,900
Mon, 04 May 2026
5.2200
5.3000
5.2000
5.2900
10,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.3000
5.3250
5.2200
5.2200
18,000
Thu, 30 Apr 2026
5.2000
5.3700
5.1920
5.2700
29,000
Wed, 29 Apr 2026
5.1800
5.3100
5.1000
5.1900
51,600
Tue, 28 Apr 2026
5.0300
5.2200
5.0300
5.1200
14,700
Mon, 27 Apr 2026
4.9850
5.2900
4.9850
5.1500
48,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.8700
5.0600
4.8120
5.0400
30,100
Thu, 23 Apr 2026
4.8400
4.9900
4.8000
4.9100
14,700
Wed, 22 Apr 2026
4.8950
5.0000
4.8800
4.9300
33,700
Tue, 21 Apr 2026
5.0400
5.1100
4.8000
4.8700
29,500
Mon, 20 Apr 2026
4.6500
5.0440
4.6500
5.0300
51,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.7300
4.8000
4.6100
4.7700
39,200
Thu, 16 Apr 2026
4.6000
4.7200
4.6000
4.7200
11,000
Wed, 15 Apr 2026
4.7300
4.7300
4.6000
4.6500
20,400
Tue, 14 Apr 2026
4.5500
4.7100
4.4400
4.7100
22,300
Mon, 13 Apr 2026
4.7700
4.7700
4.4900
4.5700
42,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.7000
4.7800
4.5500
4.7800
60,100
Thu, 09 Apr 2026
4.7300
4.7300
4.5700
4.7200
45,200
Wed, 08 Apr 2026
4.6000
4.7100
4.5600
4.7000
47,800
Tue, 07 Apr 2026
4.2900
4.6000
4.2500
4.6000
132,400
Mon, 06 Apr 2026
4.4000
4.4000
4.2100
4.3200
55,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.1390
4.4600
4.0700
4.4100
62,900
Wed, 01 Apr 2026
4.1500
4.5000
4.1000
4.1200
69,000
Tue, 31 Mar 2026
3.9600
4.2300
3.9600
4.0700
57,400
Mon, 30 Mar 2026
4.2810
4.2810
3.8400
3.9400
74,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.1000
4.1400
3.9700
4.1000
48,900
Thu, 26 Mar 2026
4.3150
4.4690
4.2000
4.2000
19,500
Wed, 25 Mar 2026
4.4550
4.5400
4.3600
4.3700
10,700
Tue, 24 Mar 2026
4.5200
4.6100
4.4700
4.5100
68,600
Mon, 23 Mar 2026
4.6100
4.6700
4.4650
4.6100
59,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.4800
4.6500
4.3500
4.6100
187,200
Thu, 19 Mar 2026
4.5400
4.5400
4.2930
4.4000
25,600
Wed, 18 Mar 2026
4.5600
4.6100
4.4400
4.5700
20,200
Tue, 17 Mar 2026
4.5100
4.6800
4.5100
4.6100
48,500
Mon, 16 Mar 2026
4.5750
4.6880
4.4800
4.5900
27,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.7100
4.7600
4.4900
4.5400
117,200
Thu, 12 Mar 2026
4.6500
4.7700
4.5410
4.7300
34,200
Wed, 11 Mar 2026
4.6960
4.8700
4.5950
4.7400
61,900
Tue, 10 Mar 2026
4.5600
4.6950
4.5100
4.6500
79,100
Mon, 09 Mar 2026
4.3300
4.6800
4.2200
4.5400
110,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.4800
4.6350
4.3200
4.3200
71,400
Thu, 05 Mar 2026
4.6200
4.7960
4.5300
4.5400
42,700
Wed, 04 Mar 2026
4.4500
4.9400
4.3500
4.6400
214,500
Tue, 03 Mar 2026
4.4500
4.5000
4.3100
4.3500
70,200
Mon, 02 Mar 2026
4.2600
4.4800
4.1500
4.2600
80,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.3870
4.3870
4.0900
4.1500
42,100
Thu, 26 Feb 2026
4.2900
4.4100
4.2700
4.3600
13,900
Wed, 25 Feb 2026
4.3550
4.5000
4.3550
4.3600
14,600
Tue, 24 Feb 2026
4.2950
4.4400
4.2950
4.3850
19,300
Mon, 23 Feb 2026
4.3980
4.4400
4.2500
4.3100
12,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.2500
4.3900
4.2100
4.3500
46,100
Thu, 19 Feb 2026
4.4200
4.4250
4.2400
4.2700
41,500
Wed, 18 Feb 2026
4.1000
4.4400
4.1000
4.4200
88,500
Tue, 17 Feb 2026
22 · 10-Q
After market open · 15:57 ET
10-Q ↗
Tue, 17 Feb 2026
4.0050
4.0900
3.9600
4.0600
13,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.9900
4.0900
3.9900
4.0500
11,700
Thu, 12 Feb 2026
4.0400
4.0700
3.9800
4.0700
22,000
Wed, 11 Feb 2026
3.9600
4.0100
3.9400
4.0100
20,600
Tue, 10 Feb 2026
3.9600
4.0500
3.9600
4.0500
6,600
Mon, 09 Feb 2026
4.0750
4.1100
3.9800
4.0000
8,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.9600
4.0950
3.9600
4.0100
23,300
Thu, 05 Feb 2026
3.9600
4.0170
3.9600
3.9950
42,500
Wed, 04 Feb 2026
3.9800
4.0300
3.9600
4.0000
33,000
Tue, 03 Feb 2026
4.0400
4.0500
3.9800
4.0250
24,400
Mon, 02 Feb 2026
3.9900
4.1800
3.9900
4.0400
15,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.0000
4.0450
3.9800
4.0200
21,700
Thu, 29 Jan 2026
4.1800
4.1800
4.0000
4.0200
18,500
Wed, 28 Jan 2026
4.0940
4.0940
3.9800
4.0100
45,600
Tue, 27 Jan 2026
4.0700
4.1950
4.0100
4.0500
42,100
Mon, 26 Jan 2026
4.1900
4.2500
4.0100
4.0500
31,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.1700
4.2500
4.1240
4.1900
37,200
Thu, 22 Jan 2026
4.0560
4.2400
4.0300
4.1700
46,200
Wed, 21 Jan 2026
4.1300
4.1300
3.9920
4.0400
50,100
Tue, 20 Jan 2026
3.9800
4.0700
3.9800
4.0300
69,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.1000
4.1800
3.9980
4.1100
55,800
Thu, 15 Jan 2026
4.0600
4.1500
4.0200
4.1000
21,800
Wed, 14 Jan 2026
4.1900
4.1900
4.0100
4.0400
35,500
Tue, 13 Jan 2026
4.2400
4.2400
4.0300
4.1700
33,900
Mon, 12 Jan 2026
4.1200
4.2890
4.0200
4.2000
47,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.0300
4.2900
4.0140
4.1900
63,900
Thu, 08 Jan 2026
4.0400
4.4250
4.0000
4.0700
162,000
Thu, 08 Jan 2026
21 · 8-K
Next filing day · accepted 07 Jan, 17:48 ET
CURRENT REPORT ↗
Wed, 07 Jan 2026
3.8800
3.9800
3.8200
3.9700
25,100
Tue, 06 Jan 2026
3.9200
4.0000
3.8200
3.9800
63,500
Mon, 05 Jan 2026
3.8600
3.9900
3.8100
3.8400
31,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.9100
3.9800
3.8000
3.8200
31,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.7300
3.8800
3.7300
3.8800
50,900
Tue, 30 Dec 2025
3.8300
3.8700
3.7000
3.7300
96,100
Mon, 29 Dec 2025
3.6500
3.9100
3.6450
3.7700
61,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.8000
3.8200
3.7140
3.7200
24,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.8200
3.8970
3.7700
3.7900
20,800
Tue, 23 Dec 2025
3.9500
3.9500
3.7000
3.7700
127,800
Mon, 22 Dec 2025
3.9200
3.9500
3.8600
3.9100
41,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.8500
3.9780
3.8500
3.8900
46,100
Thu, 18 Dec 2025
20 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 18 Dec 2025
3.8500
4.1500
3.8500
3.8900
69,400
Wed, 17 Dec 2025
19 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
4.0300
4.0400
3.8000
3.8000
55,500
Tue, 16 Dec 2025
3.8600
4.0400
3.8100
3.9000
41,700
Mon, 15 Dec 2025
4.1000
4.1000
3.8300
3.8300
100,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.0700
4.1700
3.9500
4.0800
104,400
Thu, 11 Dec 2025
4.2800
4.3750
3.9500
3.9800
341,100
Wed, 10 Dec 2025
4.6100
4.6100
4.2100
4.2100
109,500
Tue, 09 Dec 2025
4.4500
4.6500
4.3700
4.6000
74,000
Mon, 08 Dec 2025
18 · DEFA14A
After-hours · 16:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 08 Dec 2025
4.3300
4.5700
4.3100
4.5400
37,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.3300
4.4400
4.2500
4.2700
59,000
Thu, 04 Dec 2025
17 · DEFA14A
After-hours · 16:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 04 Dec 2025
4.1800
4.3000
4.1480
4.2700
74,300
Wed, 03 Dec 2025
4.3600
4.4050
4.1000
4.1900
139,100
Tue, 02 Dec 2025
4.4900
4.4900
4.3100
4.3700
36,700
Mon, 01 Dec 2025
16 · DEFA14A
After-hours · 16:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 01 Dec 2025
4.3800
4.5000
4.3400
4.3900
52,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.5000
4.6000
4.3880
4.5200
41,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.3400
4.4620
4.1300
4.3600
102,600
Tue, 25 Nov 2025
15 · DEFA14A
After-hours · 16:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 25 Nov 2025
4.4200
4.5600
4.3110
4.5600
32,200
Mon, 24 Nov 2025
14 · DEFA14A
After-hours · 16:16 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 24 Nov 2025
4.4700
4.5900
4.2700
4.4300
61,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.2100
4.4700
4.1300
4.4600
65,100
Thu, 20 Nov 2025
4.4100
4.5800
4.2100
4.2100
64,400
Wed, 19 Nov 2025
4.7400
4.8000
4.2900
4.4200
104,800
Tue, 18 Nov 2025
4.7000
5.0000
4.6100
4.7400
132,600
Mon, 17 Nov 2025
4.7100
4.7990
4.5900
4.7000
108,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13 · 424B5
After-hours · 16:17 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 14 Nov 2025
4.6500
4.8640
4.3600
4.7900
332,900
Fri, 14 Nov 2025
12 · 10-Q
Pre-market · 07:34 ET
10-Q ↗
Thu, 13 Nov 2025
4.8700
4.8700
4.6100
4.7500
109,400
Wed, 12 Nov 2025
4.9300
5.0850
4.8600
4.9000
123,700
Wed, 12 Nov 2025
11 · DEFA14A
Pre-market · 06:17 ET
SOLICITING MATERIAL UNDER 240. RULE 14A-12 ↗
Tue, 11 Nov 2025
5.0800
5.1800
4.8000
4.8900
519,500
Mon, 10 Nov 2025
4.1500
5.1380
4.1500
4.9000
525,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.2200
4.3680
4.0900
4.1000
332,800
Thu, 06 Nov 2025
4.5000
4.5000
4.2400
4.2800
121,400
Wed, 05 Nov 2025
4.1000
4.4900
3.9300
4.4000
475,100
Tue, 04 Nov 2025
4.2500
4.4100
4.1500
4.2200
134,500
Mon, 03 Nov 2025
4.5800
4.6000
4.3300
4.3800
234,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.4300
4.6700
4.3300
4.5500
595,800
Thu, 30 Oct 2025
4.4500
4.7000
4.3900
4.4000
401,600
Thu, 30 Oct 2025
10 · DEFA14A
Next filing day · accepted 29 Oct, 20:06 ET
DEFA14A ↗
Thu, 30 Oct 2025
9 · DEF 14A
Next filing day · accepted 29 Oct, 20:04 ET
DEF 14A ↗
Wed, 29 Oct 2025
4.6200
4.9100
4.4500
4.5800
549,100
Tue, 28 Oct 2025
4.7600
5.0900
4.6450
4.7100
883,500
Mon, 27 Oct 2025
8 · 8-K
After-hours · 16:19 ET
CURRENT REPORT ↗
Mon, 27 Oct 2025
7 · 424B5
After market open · 09:40 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 27 Oct 2025
5.9400
6.0100
4.5300
4.5300
2,516,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.3000
8.4400
5.6600
6.2400
83,669,600
Thu, 23 Oct 2025
4.1800
4.2400
3.7500
4.0500
480,200
Wed, 22 Oct 2025
4.8500
4.8500
4.2000
4.3000
511,100
Tue, 21 Oct 2025
4.9000
5.2900
4.7600
4.8500
2,629,200
Mon, 20 Oct 2025
6 · 424B5
After-hours · 16:30 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 20 Oct 2025
5 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 20 Oct 2025
15.2100
17.1900
15.2100
15.4000
813,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
15.1500
16.4000
14.7900
15.5200
93,400
Thu, 16 Oct 2025
16.6300
16.9000
15.1000
15.1700
68,400
Wed, 15 Oct 2025
16.9700
17.9000
16.1000
17.2400
75,400
Tue, 14 Oct 2025
16.2400
16.7550
14.6400
16.0500
132,700
Mon, 13 Oct 2025
17.3000
18.3900
16.5100
16.7200
48,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
19.0400
19.2100
17.0660
17.5000
73,300
Thu, 09 Oct 2025
18.4000
19.2000
18.1900
19.0000
43,600
Wed, 08 Oct 2025
18.5100
19.5600
17.3200
18.3700
93,600
Tue, 07 Oct 2025
19.7500
21.4000
18.1500
18.7700
113,300
Mon, 06 Oct 2025
19.6000
20.5000
17.7700
20.0000
173,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.9500
19.6600
14.9500
19.4600
231,300
Thu, 02 Oct 2025
14.0100
16.6700
13.9500
14.6400
130,300
Wed, 01 Oct 2025
11.8100
14.1600
11.8100
13.8500
114,200
Tue, 30 Sep 2025
11.2400
11.7900
10.4700
11.7900
57,900
Mon, 29 Sep 2025
4 · 10-K
After-hours · 16:46 ET
10-K ↗
Mon, 29 Sep 2025
12.2500
12.9130
11.2500
11.8600
49,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.9600
13.2800
12.1270
12.3100
50,400
Thu, 25 Sep 2025
12.0000
13.2500
11.7500
12.4500
96,200
Wed, 24 Sep 2025
11.4800
11.7750
10.9080
11.4500
39,200
Tue, 23 Sep 2025
9.9400
12.0350
9.8800
11.0400
150,700
Tue, 23 Sep 2025
3 · 424B5
Pre-market · 08:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 22 Sep 2025
10.0000
10.3940
9.5120
9.8600
56,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.8100
10.5300
9.8000
10.0950
73,400
Thu, 18 Sep 2025
10.8300
11.0600
9.2800
9.4000
113,900
Wed, 17 Sep 2025
12.6700
12.6700
10.6300
10.6300
92,000
Tue, 16 Sep 2025
12.0900
12.8100
12.0900
12.5100
52,700
Tue, 16 Sep 2025
2 · 8-K
Pre-market · 09:03 ET
CURRENT REPORT ↗
Mon, 15 Sep 2025
12.9900
13.4470
11.4200
12.0700
88,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.0000
14.0000
12.7400
13.0100
67,500
Thu, 11 Sep 2025
14.0100
14.2980
13.9600
13.9900
47,600
Wed, 10 Sep 2025
15.0000
15.0800
13.5000
13.9200
117,800
Tue, 09 Sep 2025
12.9900
15.1400
12.6310
15.0950
84,600
Mon, 08 Sep 2025
11.9900
13.0000
11.3600
12.9900
44,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.2500
12.6230
11.3470
11.8900
40,800
Thu, 04 Sep 2025
13.0000
13.0400
11.4000
11.9200
71,600
Wed, 03 Sep 2025
12.0000
13.2500
11.4500
13.0000
49,300
Tue, 02 Sep 2025
11.3300
12.2350
11.0000
11.9500
71,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
12.5700
13.3400
10.5000
11.3300
125,900
Thu, 28 Aug 2025
10.2500
12.3000
10.0500
12.2100
184,700
Wed, 27 Aug 2025
8.2700
11.5400
8.1650
10.2200
448,500
Tue, 26 Aug 2025
7.3100
8.3300
7.1500
8.2700
36,400
Mon, 25 Aug 2025
7.2300
7.3600
7.1500
7.3400
7,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
7.0200
7.1880
7.0000
7.1800
9,300
Thu, 21 Aug 2025
7.0700
7.4900
6.8150
6.9200
22,200
Wed, 20 Aug 2025
7.5700
7.5700
6.9200
6.9400
40,300
Tue, 19 Aug 2025
7.8400
7.9900
7.5500
7.6410
13,200
Mon, 18 Aug 2025
8.1900
8.1900
7.5100
7.7900
26,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.2000
8.6000
8.0600
8.1000
37,100
Thu, 14 Aug 2025
7.9600
8.8120
7.9600
8.1000
55,500
Wed, 13 Aug 2025
7.2900
8.0000
7.2900
7.9500
18,800
Tue, 12 Aug 2025
7.2500
7.4800
7.0840
7.3600
21,000
Mon, 11 Aug 2025
7.3400
7.9600
6.9400
7.2000
39,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
7.6300
7.8700
7.4000
7.4300
22,200
Thu, 07 Aug 2025
7.9900
8.0200
7.6240
7.7500
9,800
Wed, 06 Aug 2025
7.7100
7.9450
7.7100
7.8400
15,000
Tue, 05 Aug 2025
7.8200
7.8200
7.5500
7.5900
21,400
Mon, 04 Aug 2025
8.0800
8.0800
7.7800
7.7800
17,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.0000
8.1380
7.7800
8.0500
22,500
Thu, 31 Jul 2025
8.4300
8.5400
8.0000
8.1100
18,100
Wed, 30 Jul 2025
8.6000
8.6000
8.0000
8.1600
48,500
Tue, 29 Jul 2025
1 · 424B5
After-hours · 16:00 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 29 Jul 2025
8.7900
8.8980
8.4000
8.5600
42,100
Mon, 28 Jul 2025
8.5900
8.9000
8.4000
8.6900
58,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend