NewtekOne, Inc NEWT

Open calendar →

NewtekOne, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.4300 · FX 1 USD = 1.288650 SGD · about SGD 18.5952 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.82 → 14.43 · 22.1%
15.56012.5859.610 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16,17,18 19 20 21 22 23 24,25 26 27 28,29 30 31 32 33,34 35 36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.3700 14.6800 14.1300 14.4300 156,900
14.4200 14.4500 14.1400 14.3200 194,300
14.8100 14.8600 14.6000 14.7300 176,500
14.8600 14.9500 14.6100 14.8800 293,100
15.2500 15.3300 14.8500 14.9500 131,800
Weekend
Weekend
41 · S-3/A After-hours · 16:07 ET S-3/A ↗
15.3300 15.4900 15.1200 15.2000 147,200
15.2500 15.6900 15.1500 15.5600 250,100
14.8200 15.4100 14.8200 15.1900 229,600
14.7800 14.9800 14.7500 14.8200 130,500
14.7400 14.8600 14.6000 14.7300 127,600
Weekend
Weekend
14.4600 14.8200 14.3300 14.7800 143,900
14.2000 14.4600 14.1400 14.4000 150,200
14.2500 14.2900 14.0000 14.0600 277,800
14.4000 14.5100 14.2100 14.3000 202,000
14.5700 14.7300 14.2400 14.3100 209,100
Weekend
Weekend
No trading
15.1900 15.2500 14.3900 14.5700 227,600
14.8100 15.2400 14.6700 15.0600 278,800
15.2100 15.2100 14.7200 14.8100 418,900
14.6300 15.3400 14.3300 15.2200 470,900
Weekend
Weekend
14.3700 14.8100 14.2700 14.6900 1,100,900
40 · S-3 After-hours · 17:04 ET S-3 ↗
14.2000 14.4700 13.9200 14.4300 291,200
14.0100 14.2900 13.8100 14.1200 294,000
13.5700 14.3400 13.5700 14.1400 259,600
13.8500 13.9900 13.6300 13.7400 264,000
Weekend
Weekend
No trading
13.8400 14.1200 13.5600 13.9100 382,600
13.9200 14.1800 13.5700 13.6100 319,900
13.9600 14.1400 13.7900 13.9200 238,700
39 · 8-K After-hours · 16:06 ET 8-K ↗
14.1000 14.3900 13.6700 13.7200 248,800
Weekend
Weekend
13.7000 14.0400 13.7000 14.0000 182,600
38 · 8-K Pre-market · 09:02 ET 8-K ↗
13.6800 13.7800 13.4100 13.7000 116,700
13.4500 13.7000 13.3600 13.5200 101,700
13.4100 13.8500 13.3600 13.5100 151,500
13.2900 13.5000 13.1100 13.3900 103,900
Weekend
Weekend
13.2500 13.5000 13.1300 13.2300 140,300
12.8100 13.3100 12.6700 13.2500 161,800
13.5600 13.5600 12.6400 12.6500 210,100
13.5700 13.7800 13.4100 13.6400 140,800
13.8300 13.8600 13.5600 13.6300 129,500
Weekend
Weekend
13.8500 14.0500 13.7000 13.8800 136,200
13.7900 13.9700 13.6300 13.8900 147,000
13.8800 14.1000 13.7600 13.8300 170,400
13.5500 13.8700 13.4900 13.8600 254,600
No trading
Weekend
Weekend
13.3600 13.5100 13.2800 13.3800 113,400
13.1600 13.4000 13.0000 13.2900 108,000
12.9100 13.3400 12.8200 13.2600 137,900
12.8000 13.0100 12.6100 12.8600 119,500
12.7600 13.0000 12.7600 12.9300 126,200
Weekend
Weekend
12.8700 13.0000 12.6800 12.6800 168,500
12.9300 13.2100 12.7800 13.1000 165,700
12.9700 13.0700 12.7700 12.8400 146,400
13.5600 13.5600 13.0000 13.0700 163,900
14.3200 14.3200 13.6100 13.6600 254,700
Weekend
Weekend
37 · 10-Q After-hours · 16:02 ET 10-Q ↗
13.7500 14.3000 13.7300 14.2700 307,300
13.4900 13.7200 13.4400 13.6700 185,800
13.0000 13.5600 12.8700 13.4800 230,500
12.9800 13.2500 12.9300 12.9500 127,800
12.9500 13.2000 12.5800 12.8200 325,600
Weekend
Weekend
13.4500 13.9000 13.0100 13.1200 326,100
36 · 8-K After-hours · 16:10 ET 8-K ↗
12.5200 13.1200 12.3500 12.9700 204,100
35 · 8-K After-hours · 16:04 ET 8-K ↗
13.0100 13.0900 12.6400 12.6600 132,100
12.9800 13.1800 12.9500 13.1000 161,700
12.7400 13.0300 12.7400 12.9800 150,800
Weekend
Weekend
34 · DEFA14A After market open · 15:08 ET DEFA14A ↗ 33 · DEF 14A After market open · 14:11 ET DEF 14A ↗
12.5200 12.7800 12.3400 12.7400 119,100
12.7300 12.7300 12.3800 12.5300 110,000
12.7400 12.9400 12.6500 12.7200 153,800
13.1500 13.2000 12.5200 12.6300 151,200
12.9700 13.2200 12.7500 13.1300 182,500
Weekend
Weekend
13.0000 13.4500 12.9100 13.1000 266,400
12.6800 12.8600 12.6000 12.7900 168,300
12.5500 12.8200 12.4200 12.7300 175,100
12.2900 12.5700 12.1300 12.5600 236,700
12.1600 12.2800 11.8400 12.1700 262,400
Weekend
Weekend
12.0900 12.3400 11.9900 12.2900 275,500
11.8800 12.1200 11.7500 12.0700 163,500
11.9900 12.1800 11.8800 11.9800 259,200
11.5300 11.5500 11.4000 11.5200 216,600
32 · 8-K After-hours · 16:07 ET 8-K ↗
11.0500 11.5800 11.0300 11.5600 251,000
Weekend
Weekend
31 · 8-K After market open · 15:05 ET 8-K ↗
No trading
10.8800 11.1600 10.7300 11.0400 235,400
11.0700 11.1700 10.9000 11.0900 329,300
10.7700 11.0000 10.6500 10.9500 245,000
10.5200 10.6500 10.4000 10.5700 231,500
Weekend
Weekend
11.0300 11.0500 10.4200 10.4600 303,500
11.1000 11.3600 11.0300 11.0700 205,000
11.3000 11.3900 11.1200 11.2200 180,400
11.1800 11.3000 11.0100 11.1400 206,000
11.5500 11.7000 11.3500 11.4700 330,400
Weekend
Weekend
11.5000 11.6600 11.1800 11.2300 493,100
11.4300 11.6300 11.2200 11.5100 280,900
30 · 8-K After-hours · 17:09 ET 8-K ↗
11.8100 12.0200 11.5500 11.5800 298,100
11.9400 12.0800 11.8600 11.9800 198,100
12.0100 12.0200 11.7600 11.8800 197,400
Weekend
Weekend
29 · 8-K After market open · 12:28 ET 8-K ↗ 28 · 424B5 After market open · 12:13 ET 424B5 ↗
11.8300 11.9900 11.6000 11.7900 159,200
11.7700 11.8500 11.5600 11.7300 179,500
12.1000 12.2500 11.8100 11.9800 212,300
27 · 10-K After-hours · 16:41 ET 10-K ↗
11.9900 12.4300 11.9200 12.1300 193,500
11.8400 12.1400 11.4800 12.1100 199,300
Weekend
Weekend
12.0900 12.2100 11.8100 12.0800 206,500
12.5600 12.7900 12.4000 12.4300 153,000
12.4400 12.7600 12.3100 12.7000 176,400
12.0000 12.5600 11.7800 12.4000 317,300
12.0600 12.4200 11.8600 12.3000 133,500
Weekend
Weekend
12.5100 12.6100 12.2400 12.2800 245,000
12.8800 12.9700 12.5700 12.7100 99,400
12.5800 12.9700 12.4700 12.9200 188,500
12.3500 12.6000 12.3000 12.4500 134,600
12.8600 12.9500 12.2800 12.3400 147,100
Weekend
Weekend
12.8500 13.0400 12.6000 12.9700 136,100
26 · 8-K After-hours · 16:07 ET 8-K ↗
12.9200 13.1100 12.7500 12.9000 221,300
13.0500 13.2500 12.9200 13.0700 166,200
12.8100 13.1000 12.5600 13.0400 209,700
No trading
Weekend
Weekend
13.0000 13.0000 12.5400 12.7200 318,600
13.4000 13.6500 12.8400 12.9600 177,400
13.5800 13.8000 13.2200 13.3400 108,600
13.5400 13.7700 13.4400 13.4900 159,900
13.9400 13.9700 13.5300 13.5700 194,600
Weekend
Weekend
13.7500 13.9800 13.4100 13.9400 413,600
13.7200 13.7600 13.3500 13.5500 241,900
13.5900 13.8800 13.4600 13.7400 217,000
13.5000 13.7900 13.1700 13.5400 204,000
13.5200 13.7200 13.1600 13.4400 316,900
Weekend
Weekend
13.9100 14.0500 12.6400 13.4900 391,000
25 · 8-K After-hours · 16:06 ET 8-K ↗
13.8000 14.3200 13.7500 14.3100 312,500
24 · 8-K Pre-market · 09:22 ET 8-K ↗
13.6700 13.8100 13.5000 13.6700 215,300
13.7100 13.7500 13.5500 13.6700 188,700
23 · 8-K After-hours · 16:37 ET 8-K ↗
13.6400 13.8400 13.4500 13.7600 241,800
Weekend
Weekend
13.9100 14.1100 13.5600 13.6900 229,500
13.8800 14.3800 13.8000 14.0000 199,700
22 · 8-K After-hours · 17:20 ET 8-K ↗
13.6400 13.8900 13.4300 13.8200 439,500
14.3500 14.5400 13.5200 13.5400 531,200
No trading
Weekend
Weekend
14.7300 14.9100 14.3900 14.6400 536,500
14.2400 14.6800 14.0700 14.5900 593,500
14.0000 14.3000 13.9300 14.1800 388,900
13.8000 14.1300 13.8000 14.0000 340,600
13.1400 13.9200 13.0600 13.9100 409,600
21 · 8-K Pre-market · 07:13 ET 8-K ↗
Weekend
Weekend
12.7000 13.3100 12.6700 13.2900 416,400
11.9400 12.7900 11.8700 12.6300 430,600
20 · 8-K Pre-market · 08:32 ET 8-K ↗
11.8800 12.0900 11.8000 11.9300 222,900
11.8300 11.9900 11.7100 11.9600 252,300
11.4500 11.9100 11.4500 11.8800 303,500
Weekend
Weekend
11.4300 11.5200 11.3200 11.4300 205,100
No trading
11.3500 11.4500 11.3300 11.3500 215,700
11.4400 11.4800 11.3100 11.3500 176,500
11.4800 11.5400 11.3300 11.4500 197,000
Weekend
Weekend
11.5400 11.5700 11.4600 11.4800 151,700
No trading
11.3600 11.5600 11.3300 11.5300 131,500
11.6600 11.8700 11.3600 11.3700 273,300
12.0000 12.1100 11.5800 11.6300 338,500
Weekend
Weekend
12.1700 12.2500 12.0300 12.2300 610,300
12.1300 12.3800 12.1300 12.2200 299,800
12.0800 12.2600 12.0300 12.0800 421,600
11.8100 12.1600 11.7700 12.0900 202,000
12.0600 12.0700 11.6900 11.8200 314,900
Weekend
Weekend
12.0500 12.1900 11.9200 11.9200 212,200
11.5100 12.0900 11.4700 12.0100 280,700
19 · 8-K After market open · 09:43 ET 8-K ↗
11.3000 11.6100 11.2900 11.5600 503,200
11.3000 11.4800 11.3000 11.3500 146,100
11.3800 11.3900 11.2000 11.3200 149,100
Weekend
Weekend
11.2300 11.4000 11.1800 11.2700 130,900
11.2400 11.3200 11.1400 11.2300 200,900
10.8900 11.3300 10.8900 11.3100 216,000
10.7700 11.0000 10.7400 10.8700 196,000
18 · 8-K After-hours · 16:20 ET 8-K ↗ 17 · 8-K After market open · 13:54 ET 8-K ↗ 16 · 424B3 After market open · 13:13 ET 424B4 ↗
10.6000 10.8300 10.5400 10.7700 264,100
Weekend
Weekend
10.5500 10.7000 10.4700 10.6800 151,600
No trading
10.4100 10.5500 10.4100 10.5000 164,400
10.3200 10.5600 10.2000 10.4800 154,800
10.1200 10.2800 9.9700 10.2500 210,900
Weekend
Weekend
9.6400 10.2400 9.6400 10.1200 259,000
9.8100 10.0500 9.5900 9.6100 251,000
9.7600 9.8000 9.6500 9.7100 169,600
9.7900 9.9300 9.6900 9.7600 194,200
10.0400 10.0600 9.7500 9.7900 337,800
Weekend
Weekend
10.0200 10.0500 9.8900 10.0500 183,000
10.1900 10.3200 10.0200 10.0500 163,600
10.2200 10.3500 10.1400 10.2700 195,100
10.0700 10.2700 10.0700 10.1700 169,100
10.2500 10.3600 10.1000 10.1300 182,500
Weekend
Weekend
15 · 8-K After market open · 14:56 ET 8-K ↗ 14 · 10-Q After market open · 14:46 ET 10-Q ↗
10.1400 10.2800 10.0000 10.2700 255,300
10.4900 10.4900 10.1500 10.1800 159,100
10.4800 10.5600 10.3000 10.5000 163,000
10.2700 10.6900 10.2600 10.4900 240,500
10.5000 10.6100 10.1200 10.3400 290,300
Weekend
Weekend
10.3300 10.4300 10.1000 10.4000 227,500
11.4200 11.4200 10.1400 10.2100 326,600
13 · 8-K After-hours · 16:04 ET 8-K ↗
10.8100 10.9400 10.4200 10.5500 281,100
10.9300 11.0000 10.7300 10.8300 209,600
11.0700 11.2000 10.9900 10.9900 160,200
Weekend
Weekend
10.8800 11.2000 10.8000 11.0500 210,000
10.8800 10.9200 10.7000 10.7300 182,200
10.8600 10.9100 10.6700 10.8800 180,500
10.7200 10.8300 10.6600 10.8300 154,700
10.5600 10.7400 10.5000 10.7200 238,900
Weekend
Weekend
10.3300 10.7400 10.3000 10.4800 257,600
10.9600 11.0400 10.3200 10.3500 369,700
11.0200 11.1100 10.9200 11.0000 145,400
10.6800 11.0200 10.5900 10.9600 253,400
10.9500 11.0500 10.7300 11.0400 415,000
Weekend
Weekend
11.1800 11.3600 10.7500 10.7700 389,300
11.2500 11.3300 11.0400 11.1900 173,100
11.2300 11.2800 11.1200 11.2100 355,900
11.2800 11.3900 11.1200 11.1700 171,100
11.4000 11.4500 11.1400 11.2300 223,400
Weekend
Weekend
11.2300 11.4500 11.2300 11.3500 134,000
11.3700 11.4800 11.1300 11.2200 214,700
11.4500 11.4500 11.2800 11.3700 162,900
12 · 8-K After market open · 09:37 ET 8-K ↗
11.5800 11.6700 11.2800 11.4500 162,800
11 · 8-K Pre-market · 08:33 ET 8-K ↗ 10 · 8-K After-hours · 17:19 ET 8-K ↗
11.8900 11.8900 11.5700 11.5900 135,000
Weekend
Weekend
11.9900 12.1100 11.8000 11.8500 153,500
11.9500 12.0500 11.8600 11.9700 102,100
12.2000 12.2800 11.9600 12.0100 112,000
12.2500 12.4400 12.1500 12.1600 176,800
12.3000 12.3300 12.1200 12.2100 194,400
Weekend
Weekend
12.4900 12.5200 12.1800 12.3000 378,200
12.0300 12.5400 12.0100 12.5300 729,500
9 · 8-K Pre-market · 08:12 ET 8-K ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
11.8500 12.2500 11.8500 12.0300 229,600
11.9900 12.1000 11.7400 11.8500 168,600
11.6700 12.0500 11.6500 11.9700 232,400
Weekend
Weekend
11.6300 11.6900 11.4700 11.5300 133,600
11.5700 11.7700 11.4400 11.7100 214,800
11.6900 11.6900 11.4900 11.5700 109,400
11.8600 11.9400 11.6100 11.6600 142,100
12.0100 12.0100 11.7500 11.9100 187,800
Weekend
Weekend
12.4300 12.4600 12.0000 12.0300 126,300
12.3400 12.4600 12.2500 12.3400 188,700
12.1500 12.2900 11.9500 12.2400 205,900
12.1500 12.2500 12.0800 12.2500 116,100
No trading
Weekend
Weekend
12.2700 12.4700 12.2100 12.3700 216,100
12.4600 12.4600 12.2600 12.2700 89,500
12.2800 12.4800 12.2800 12.3900 135,300
7 · 8-K After-hours · 16:45 ET 8-K ↗
12.2900 12.3800 12.1600 12.2900 112,400
12.4000 12.4300 12.2900 12.2900 101,800
Weekend
Weekend
12.0700 12.6400 12.0700 12.4800 375,000
11.9100 12.0400 11.7700 12.0300 178,000
6 · 8-K Pre-market · 08:23 ET 8-K ↗
11.9700 12.0600 11.8600 12.0200 149,300
12.0600 12.2300 12.0100 12.0600 171,700
12.0200 12.1100 11.8500 12.0400 171,800
Weekend
Weekend
5 · 424B2 After-hours · 16:13 ET 424B2 ↗
12.1000 12.2500 11.9700 12.0300 209,100
4 · 8-K After market open · 11:55 ET 8-K ↗
12.1000 12.2500 12.0300 12.0900 210,400
12.0000 12.3300 11.9200 12.3000 248,500
3 · 424B2 Pre-market · 08:56 ET 424B2 ↗
11.7000 12.0000 11.6400 11.9800 177,800
11.7200 11.8500 11.5100 11.6000 146,200
Weekend
Weekend
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
11.4300 11.8100 11.3400 11.6600 251,300
11.3500 11.3700 11.0500 11.3600 352,800
11.3700 11.3900 11.2100 11.2100 97,800
11.4100 11.4400 11.2600 11.3700 181,000
11.3200 11.4300 11.2400 11.3700 201,200
Weekend
Weekend
11.2200 11.2800 11.0700 11.2000 415,400
11.2700 11.4600 11.0700 11.4400 451,000
11.4700 11.5600 11.2500 11.4000 420,500
11.8300 11.8300 11.0900 11.3900 475,600
1 · 8-K After-hours · 16:08 ET 8-K ↗
11.7100 12.0800 11.6300 11.8200 293,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

41 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
40 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
33 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
16 424B3 424B4 (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise