StockSnips AI-Powered Sentiment US All Cap NEWZ

Open calendar →

StockSnips AI-Powered Sentiment US All Cap ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 29.5213 · FX 1 USD = 1.277900 SGD · about SGD 37.7253 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.94 → 29.52 · 2.0%
30.89128.45726.023 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.5699 29.5699 29.5213 29.5213 522
29.6700 29.7370 29.6700 29.7370 6,100
30.0200 30.0200 29.9450 29.9450 800
29.8900 29.9000 29.8290 29.8290 7,100
29.6300 29.6300 29.5860 29.5860 300
Weekend
Weekend
29.7200 29.7200 29.6210 29.6210 400
29.7400 29.9110 29.7400 29.9110 1,000
29.4870 29.4870 29.4870 29.4870 200
29.7550 29.7550 29.7550 29.7550 100
29.7900 29.8200 29.7640 29.7640 1,700
Weekend
Weekend
29.8080 29.8080 29.8080 29.8080 100
29.6200 29.7250 29.5700 29.7250 17,100
29.7100 29.7200 29.6870 29.6870 300
29.9600 29.9600 29.9410 29.9410 200
29.7500 29.8700 29.7500 29.8550 400
Weekend
Weekend
29.2300 29.3800 29.2300 29.3660 1,800
29.0400 29.1960 29.0400 29.1960 700
29.2300 29.2300 29.0360 29.0360 400
29.1100 29.2400 29.0600 29.2280 2,000
29.2600 29.2700 29.1000 29.1180 8,400
Weekend
Weekend
29.2600 29.3180 29.2600 29.3180 600
29.1500 29.2900 29.1500 29.2460 800
29.3200 29.3200 29.2150 29.2150 500
29.5870 29.5870 29.5870 29.5870 100
29.8000 29.8500 29.7870 29.7870 1,200
Weekend
Weekend
29.5300 29.5300 29.4770 29.4770 1,200
29.5600 29.6500 29.5300 29.6230 38,800
29.6100 29.6100 29.4860 29.4860 200
29.4600 29.4800 29.4420 29.4420 200
29.5450 29.5640 29.4800 29.5640 500
Weekend
Weekend
29.7000 29.7100 29.6580 29.6580 1,100
29.5600 29.5600 29.5240 29.5240 200
29.7300 29.7300 29.7230 29.7230 100
30.1950 30.1950 30.0170 30.0170 700
No trading
Weekend
Weekend
30.5460 30.5460 30.5460 30.5460 100
30.5600 30.5650 30.5600 30.5650 400
30.0050 30.2030 30.0050 30.2030 300
29.9300 29.9500 29.8770 29.8770 1,300
29.8800 29.9200 29.8800 29.9150 700
Weekend
Weekend
30.2900 30.2910 30.1410 30.1410 2,400
30.3300 30.3300 30.2970 30.2970 200
30.4300 30.4300 30.4160 30.4160 200
30.2950 30.4150 30.2950 30.4150 200
30.2150 30.2150 30.2150 30.2150 100
Weekend
Weekend
30.3140 30.3140 30.3140 30.3140 100
30.3800 30.3800 30.2010 30.2010 800
30.3860 30.3860 30.3860 30.3860 100
30.4660 30.4660 30.4660 30.4660 100
30.8300 30.8300 30.7590 30.7590 300
Weekend
Weekend
30.8300 30.8910 30.8300 30.8910 300
30.7730 30.7730 30.7730 30.7730 100
30.6350 30.6350 30.6350 30.6350 400
30.2250 30.2250 30.0750 30.0750 500
30.0900 30.0970 30.0900 30.0970 300
Weekend
Weekend
29.9850 30.0350 29.9850 30.0350 700
30.1900 30.1900 29.9830 29.9830 4,900
30.2000 30.2000 29.9220 29.9220 300
29.8750 30.1100 29.8750 30.0160 1,300
29.4100 29.7500 29.4100 29.7100 2,000
Weekend
Weekend
29.1560 29.1560 29.1560 29.1560 100
29.0600 29.2390 29.0600 29.2390 400
28.8410 28.8410 28.8410 28.8410 200
29.4450 29.4450 29.4070 29.4070 200
29.4900 29.5400 29.4900 29.5160 800
Weekend
Weekend
30.0900 30.0900 29.6450 29.6450 3,200
29.8600 29.8920 29.8600 29.8920 100
29.8500 29.8500 29.7920 29.7920 100
29.9350 29.9350 29.9350 29.9350 100
29.8200 29.8200 29.7400 29.7660 1,000
Weekend
Weekend
29.8500 29.8500 29.7070 29.7070 200
29.9400 29.9400 29.8000 29.8940 25,000
29.8800 29.9130 29.8700 29.9130 8,300
30.0200 30.1700 29.9690 29.9690 1,400
30.0700 30.0700 29.9240 29.9240 200
Weekend
Weekend
30.1500 30.1780 30.1300 30.1780 600
30.1300 30.1300 30.0550 30.0560 800
29.9500 30.0000 29.8400 30.0000 600
30.3450 30.3450 30.2420 30.2420 400
30.2900 30.3800 30.2900 30.3440 1,800
Weekend
Weekend
No trading
30.1300 30.1300 29.9400 30.1280 700
30.0900 30.1400 30.0380 30.0380 2,500
29.9630 29.9630 29.9630 29.9630 100
30.0520 30.0520 30.0520 30.0520 100
Weekend
Weekend
29.4200 29.7110 29.4200 29.7110 100
29.3680 29.3680 29.3680 29.3680 100
29.2350 29.3500 29.1610 29.1610 300
29.3600 29.3600 29.0920 29.0920 200
29.4000 29.4410 29.4000 29.4410 100
Weekend
Weekend
No trading
29.1000 29.2430 29.1000 29.2430 300
29.2200 29.2200 28.8800 28.9780 2,500
29.1150 29.1150 29.1150 29.1150 100
28.9400 28.9520 28.9400 28.9520 300
Weekend
Weekend
28.6900 28.7020 28.6900 28.7020 100
28.4200 28.7570 28.4200 28.7570 400
28.3700 28.3700 28.1350 28.1350 500
28.1300 28.7050 28.1300 28.7050 2,300
28.7260 28.7260 28.7260 28.7260 100
Weekend
Weekend
28.7510 28.7510 28.7510 28.7510 200
29.1650 29.5400 29.1650 29.5390 1,600
29.1740 29.1740 29.1740 29.1740 100
29.2480 29.2480 29.2480 29.2480 200
28.7800 28.9200 28.7800 28.8640 2,600
Weekend
Weekend
29.1740 29.1740 29.1740 29.1740 100
29.3250 29.3250 29.3250 29.3250 100
29.2500 29.2500 29.1990 29.1990 300
29.0000 29.1240 29.0000 29.1240 10,200
No trading
Weekend
Weekend
28.7920 28.7920 28.7920 28.7920 100
28.8200 29.0100 28.8200 29.0020 400
28.7850 28.7850 28.7850 28.7850 200
28.4590 28.4590 28.3930 28.3930 300
28.6400 28.6870 28.6400 28.6870 400
Weekend
Weekend
28.8300 28.8300 28.8050 28.8050 400
29.3000 29.3500 29.3000 29.3500 200
29.7900 29.7900 29.0800 29.2320 6,000
29.1000 29.1700 29.1000 29.1530 6,100
29.1650 29.1650 29.1650 29.1650 100
Weekend
Weekend
29.0800 29.0800 29.0130 29.0130 100
29.0100 29.0100 29.0060 29.0060 500
28.9450 28.9450 28.9450 28.9450 100
29.0300 29.0300 28.9930 28.9930 600
29.0610 29.0610 29.0610 29.0610 100
Weekend
Weekend
28.9580 28.9580 28.9580 28.9580 100
29.0000 29.1800 29.0000 29.1800 300
28.8410 28.8410 28.8410 28.8410 100
29.0900 29.0900 29.0320 29.0320 1,800
29.2700 29.2700 29.1850 29.1850 300
Weekend
Weekend
29.1400 29.1400 29.1130 29.1130 300
28.9950 29.0350 28.9800 29.0350 600
29.0740 29.0740 29.0740 29.0740 100
29.0100 29.0500 28.8870 28.8870 3,300
28.9100 28.9640 28.8600 28.9640 4,600
Weekend
Weekend
28.9300 28.9300 28.8790 28.8790 700
28.6490 28.6490 28.6490 28.6490 100
28.5000 28.5020 28.4450 28.5020 7,900
28.5800 28.5800 28.5410 28.5410 1,500
28.2550 28.5180 28.2450 28.5180 5,700
Weekend
Weekend
28.1800 28.2300 28.1800 28.2070 2,100
28.3900 28.4800 28.3900 28.4800 300
28.5000 28.5000 28.5000 28.5000 300
28.0940 28.0940 28.0940 28.0940 100
28.0600 28.0600 28.0390 28.0390 800
Weekend
Weekend
No trading
27.8900 27.9840 27.8900 27.9840 300
27.7410 27.7410 27.7410 27.7410 100
27.4200 27.7400 27.4200 27.7040 700
27.2300 27.2300 27.1930 27.1930 400
Weekend
Weekend
27.4100 27.4100 27.1600 27.1780 400
27.6800 27.6800 27.5310 27.5310 400
27.5700 27.6500 27.5700 27.6500 200
27.5800 27.6000 27.4700 27.4700 800
27.4220 27.4220 27.4220 27.4220 100
Weekend
Weekend
27.1700 27.1700 27.0900 27.1550 500
27.3300 27.3800 27.2400 27.3440 3,100
27.5840 27.5840 27.4200 27.4200 1,100
27.7200 27.7200 27.7110 27.7110 100
27.5150 27.5150 27.4800 27.5070 500
Weekend
Weekend
27.5400 27.5400 27.3950 27.3950 500
27.5500 27.6000 27.4390 27.4390 600
27.9600 27.9600 27.8940 27.8940 2,000
27.9500 27.9660 27.9500 27.9660 100
27.3600 27.9640 27.3600 27.9640 2,600
Weekend
Weekend
27.5900 27.6880 27.5900 27.6880 100
27.9700 27.9700 27.8300 27.9570 500
28.0500 28.1640 28.0500 28.1640 200
27.6200 28.0750 27.6200 28.0750 300
28.1000 28.4830 28.1000 28.4830 500
Weekend
Weekend
28.1800 28.2300 28.1200 28.2180 1,100
28.1600 28.4650 28.1600 28.4650 700
28.2900 28.4650 28.2900 28.4650 200
28.1200 28.3290 28.1200 28.3290 400
27.9840 27.9840 27.9840 27.9840 100
Weekend
Weekend
28.1400 28.2470 28.1400 28.2470 500
28.1200 28.1200 28.0200 28.0890 500
28.2310 28.2310 28.2310 28.2310 100
28.2000 28.2100 28.2000 28.2100 6,400
No trading
Weekend
Weekend
28.0300 28.0300 27.9700 27.9760 500
27.9950 27.9950 27.9950 27.9950 200
28.3470 28.3470 28.3470 28.3470 100
27.9180 27.9180 27.8810 27.8810 700
28.1050 28.1050 27.9120 27.9120 400
Weekend
Weekend
27.7700 27.9860 27.7700 27.9860 500
27.4200 27.4200 27.3400 27.3930 600
27.5400 27.5700 27.3400 27.3990 3,000
27.5200 27.5200 27.2500 27.4990 300
27.4900 27.4900 27.4500 27.4760 1,100
Weekend
Weekend
27.2700 27.2900 27.1500 27.2710 700
27.2770 27.3230 27.1900 27.3230 900
27.5800 27.5800 27.5000 27.5190 2,400
27.6500 27.6700 27.6200 27.6700 900
27.6100 27.6400 27.5900 27.6100 3,900
Weekend
Weekend
27.5900 27.6100 27.5600 27.5700 1,200
27.6800 27.7100 27.5900 27.6010 10,900
27.5100 27.6620 27.4100 27.6010 2,000
27.4980 27.5650 27.2940 27.2940 1,700
No trading
Weekend
Weekend
27.7000 27.8200 27.7000 27.7880 500
27.9700 27.9700 27.8600 27.8900 2,300
27.7900 27.8000 27.6700 27.7800 2,400
27.7400 27.7600 27.7000 27.7130 1,700
27.7500 27.8600 27.5260 27.8480 700
Weekend
Weekend
27.6700 27.7580 27.6700 27.7580 500
27.7100 27.7650 27.7000 27.7000 1,800
27.7100 27.7100 27.6600 27.6600 500
27.6900 27.9820 27.6900 27.9820 6,700
27.5700 27.7760 27.5700 27.7760 1,500
Weekend
Weekend
27.3700 27.4800 27.3500 27.4800 400
No trading
27.3600 27.3600 27.1300 27.1650 1,200
27.4200 27.4200 27.3950 27.3950 300
27.4700 27.5350 27.4700 27.5350 2,400
Weekend
Weekend
27.5500 27.5890 27.5500 27.5890 1,100
No trading
27.5700 27.5970 27.5700 27.5970 900
27.5200 27.5890 27.5200 27.5890 600
27.4300 27.5040 27.4300 27.5040 500
Weekend
Weekend
27.1900 27.2530 27.1900 27.2530 300
26.9200 26.9900 26.9120 26.9120 700
26.6950 26.6950 26.6950 26.6950 100
26.9500 27.0020 26.9500 27.0020 5,200
27.2400 27.2800 27.1700 27.1920 1,200
Weekend
Weekend
27.1840 27.1840 27.1840 27.1840 100
27.4970 27.6600 27.4970 27.6600 2,400
27.5600 27.5600 27.5370 27.5370 200
27.3100 27.3400 27.1990 27.1990 1,000
27.3200 27.3200 27.2900 27.2900 3,600
Weekend
Weekend
27.5130 27.5130 27.5130 27.5130 100
27.5800 27.5800 27.5800 27.5800 100
27.4800 27.4800 27.4200 27.4490 600
27.5700 27.6100 27.4650 27.4650 9,600
27.6540 27.6800 27.4980 27.4980 3,400
Weekend
Weekend
27.8410 27.8410 27.8410 27.8410 100
No trading
27.7000 27.7200 27.6650 27.6650 200
27.3400 27.5130 27.3400 27.5130 200
26.9680 27.0890 26.9500 27.0890 2,600
Weekend
Weekend
26.1140 26.5470 26.0900 26.5470 3,200
26.3700 26.3700 26.0230 26.0230 200
26.5360 26.5360 26.5360 26.5360 100
26.4370 26.4370 26.4370 26.4370 100
27.0130 27.0200 26.5280 26.5280 1,500
Weekend
Weekend
26.9600 27.2100 26.9600 27.0060 1,600
27.3880 27.3880 27.0520 27.0520 1,500
27.7800 27.8030 27.7640 27.7640 1,300
27.8300 27.8800 27.8000 27.8000 1,000
27.6790 27.9100 27.6790 27.8580 2,500
Weekend
Weekend
27.6700 27.6700 27.6570 27.6570 1,100
27.7530 27.8950 27.7530 27.8780 1,400
28.6200 28.6500 28.5200 28.5200 900
28.3300 28.3300 28.2850 28.2850 200
28.7350 28.7350 28.7350 28.7350 100
Weekend
Weekend
28.6280 28.6280 28.5350 28.5350 3,100
28.6300 28.7000 28.5430 28.5430 2,400
28.9520 28.9520 28.7350 28.7350 200
28.7980 28.8900 28.7800 28.8100 1,800
29.2800 29.2800 29.1700 29.1820 1,100
Weekend
Weekend
29.0580 29.0630 28.9430 28.9430 3,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.