Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
45 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 24 Jul 2026
2.1710
2.2600
2.1600
2.1700
18,100
Thu, 23 Jul 2026
2.3400
2.3400
2.2000
2.2200
41,800
Wed, 22 Jul 2026
2.2540
2.3900
2.2400
2.2900
89,200
Tue, 21 Jul 2026
2.1900
2.2800
2.1700
2.2400
30,000
Mon, 20 Jul 2026
2.2300
2.2400
2.1300
2.1300
15,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1700
2.3400
2.1600
2.2000
44,900
Thu, 16 Jul 2026
2.2600
2.3800
2.1600
2.1800
35,600
Wed, 15 Jul 2026
2.3600
2.3600
2.2600
2.2750
21,600
Tue, 14 Jul 2026
2.2000
2.4350
2.2000
2.2950
43,100
Mon, 13 Jul 2026
2.3000
2.3000
2.1900
2.2000
58,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.3400
2.3490
2.2600
2.2600
38,900
Thu, 09 Jul 2026
2.4500
2.4500
2.3100
2.3100
16,200
Wed, 08 Jul 2026
2.3550
2.4000
2.2500
2.3400
19,100
Tue, 07 Jul 2026
2.5100
2.5100
2.3500
2.3600
45,700
Mon, 06 Jul 2026
2.4600
2.5200
2.4000
2.4800
18,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.5500
2.5900
2.4090
2.4200
14,300
Wed, 01 Jul 2026
2.3800
2.5900
2.2600
2.5300
29,800
Tue, 30 Jun 2026
2.3100
2.4300
2.2800
2.3550
8,700
Mon, 29 Jun 2026
2.3100
2.3500
2.2200
2.2900
13,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.2750
2.3800
2.2000
2.2900
62,400
Thu, 25 Jun 2026
2.2500
2.3100
2.2000
2.2100
22,400
Thu, 25 Jun 2026
44 · 8-K
Pre-market · 07:48 ET
8-K ↗
Wed, 24 Jun 2026
2.3700
2.4000
2.2100
2.2200
27,100
Tue, 23 Jun 2026
2.2300
2.3500
2.2000
2.2200
27,600
Mon, 22 Jun 2026
2.4000
2.4600
2.2600
2.2600
37,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
43 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 18 Jun 2026
2.5000
2.5300
2.4100
2.4200
12,300
Wed, 17 Jun 2026
2.4100
2.5400
2.4100
2.4900
8,300
Tue, 16 Jun 2026
2.5500
2.5500
2.4200
2.4200
5,700
Mon, 15 Jun 2026
2.6200
2.6700
2.4000
2.4000
25,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5000
2.6400
2.4590
2.4900
12,700
Thu, 11 Jun 2026
2.4600
2.5500
2.3800
2.5500
15,300
Wed, 10 Jun 2026
2.4100
2.6100
2.3800
2.4900
70,900
Tue, 09 Jun 2026
2.5900
2.7000
2.3600
2.4600
10,100
Mon, 08 Jun 2026
2.6000
2.6100
2.4900
2.6100
25,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.8200
2.8600
2.5400
2.5800
71,500
Thu, 04 Jun 2026
2.6700
2.8400
2.6130
2.8200
35,000
Wed, 03 Jun 2026
2.6800
2.7020
2.5700
2.6100
15,200
Tue, 02 Jun 2026
2.8380
2.8600
2.6000
2.6300
110,100
Tue, 02 Jun 2026
42 · 8-K
Next filing day · accepted 01 Jun, 21:11 ET
8-K ↗
Mon, 01 Jun 2026
2.9300
3.0600
2.7460
2.8300
25,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8100
2.9000
2.6900
2.8500
47,900
Thu, 28 May 2026
41 · 8-K
After market open · 15:23 ET
8-K ↗
Thu, 28 May 2026
2.7470
2.8000
2.6650
2.8000
8,300
Wed, 27 May 2026
2.8600
2.8600
2.6500
2.7500
71,500
Tue, 26 May 2026
2.7800
2.9000
2.7800
2.7900
5,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.8000
2.9400
2.7450
2.7700
21,300
Thu, 21 May 2026
2.8100
2.9100
2.7530
2.8100
14,900
Wed, 20 May 2026
2.8300
2.9200
2.7700
2.8400
14,400
Tue, 19 May 2026
2.9600
3.0600
2.7000
2.7600
55,700
Mon, 18 May 2026
2.8600
3.1000
2.8600
2.9900
24,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0200
3.0700
2.7900
2.8500
59,800
Thu, 14 May 2026
3.2000
3.2500
3.0000
3.1400
24,400
Wed, 13 May 2026
40 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Wed, 13 May 2026
39 · 10-K/A
After-hours · 16:45 ET
10-K/A ↗
Wed, 13 May 2026
2.9300
3.3600
2.8500
3.2300
105,400
Tue, 12 May 2026
3.0300
3.0450
2.7600
2.8800
28,300
Mon, 11 May 2026
3.2900
3.2900
2.9900
3.0200
32,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.9100
3.3590
2.9000
3.2800
103,000
Thu, 07 May 2026
2.6300
2.9250
2.6100
2.8800
54,700
Thu, 07 May 2026
38 · 8-K
Pre-market · 07:12 ET
8-K ↗
Wed, 06 May 2026
2.5200
2.6400
2.5200
2.6300
18,100
Tue, 05 May 2026
2.4800
2.5100
2.4200
2.4900
11,300
Mon, 04 May 2026
2.6200
2.7000
2.4500
2.4800
29,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 01 May 2026
2.7200
2.7200
2.6000
2.6700
20,900
Thu, 30 Apr 2026
2.6000
2.7000
2.5400
2.7000
28,400
Wed, 29 Apr 2026
2.4600
2.5800
2.4600
2.5300
83,600
Tue, 28 Apr 2026
2.5200
2.5900
2.4200
2.4600
10,200
Mon, 27 Apr 2026
2.3100
2.5300
2.3000
2.5300
112,600
Mon, 27 Apr 2026
36 · 8-K
Pre-market · 07:26 ET
8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.5500
2.5500
2.2760
2.3600
35,600
Thu, 23 Apr 2026
2.6700
2.6900
2.5300
2.5700
70,300
Wed, 22 Apr 2026
2.5800
2.8000
2.5800
2.6900
16,100
Tue, 21 Apr 2026
2.4200
2.6100
2.4200
2.5500
63,800
Mon, 20 Apr 2026
2.3600
2.5100
2.3300
2.4300
16,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.4300
2.5000
2.3300
2.3600
50,000
Thu, 16 Apr 2026
2.3300
2.4600
2.3100
2.4300
12,700
Wed, 15 Apr 2026
2.4400
2.4400
2.3100
2.3400
36,900
Tue, 14 Apr 2026
2.4700
2.5200
2.3700
2.4300
40,300
Mon, 13 Apr 2026
2.4800
2.5800
2.3220
2.4100
77,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.4500
2.5300
2.3750
2.4700
35,100
Fri, 10 Apr 2026
35 · 8-K
Next filing day · accepted 09 Apr, 21:31 ET
8-K ↗
Thu, 09 Apr 2026
2.4600
2.5000
2.3170
2.4500
34,600
Wed, 08 Apr 2026
2.5000
2.5300
2.3600
2.4500
41,700
Tue, 07 Apr 2026
2.4900
2.5150
2.3290
2.4300
39,300
Mon, 06 Apr 2026
2.6000
2.6000
2.4200
2.5400
40,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4700
2.5800
2.4000
2.5800
21,600
Wed, 01 Apr 2026
2.5400
2.6180
2.4400
2.5500
75,800
Tue, 31 Mar 2026
2.2600
2.5000
2.2400
2.4500
62,900
Mon, 30 Mar 2026
2.3600
2.3600
2.2200
2.2700
30,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
34 · 8-K
After-hours · 17:24 ET
8-K ↗
Fri, 27 Mar 2026
2.2600
2.3500
2.2400
2.3500
39,500
Thu, 26 Mar 2026
2.3400
2.3700
2.2500
2.2700
28,300
Thu, 26 Mar 2026
33 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 25 Mar 2026
2.3350
2.3900
2.2700
2.3500
41,400
Tue, 24 Mar 2026
2.4000
2.4000
2.2700
2.3300
30,200
Mon, 23 Mar 2026
2.3200
2.4200
2.3200
2.4000
57,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.4500
2.4500
2.3000
2.3400
95,600
Thu, 19 Mar 2026
32 · 8-K
After-hours · 17:01 ET
8-K ↗
Thu, 19 Mar 2026
2.4700
2.5400
2.2860
2.5200
159,100
Wed, 18 Mar 2026
2.7100
2.7300
2.4400
2.4900
169,300
Tue, 17 Mar 2026
2.8900
2.9000
2.7000
2.7500
56,900
Mon, 16 Mar 2026
2.9400
3.0400
2.7700
2.8700
68,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
31 · 10-K
After-hours · 16:56 ET
10-K ↗
Fri, 13 Mar 2026
3.1500
3.1500
2.8800
2.9300
51,100
Thu, 12 Mar 2026
3.3100
3.3100
3.0800
3.1300
68,100
Wed, 11 Mar 2026
3.3680
3.3700
3.2130
3.3000
36,000
Tue, 10 Mar 2026
3.3500
3.5000
3.3500
3.4150
48,100
Mon, 09 Mar 2026
3.3400
3.3800
3.2100
3.3600
44,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.5000
3.5000
3.3400
3.4000
25,900
Thu, 05 Mar 2026
3.5900
3.6880
3.4800
3.5000
119,000
Wed, 04 Mar 2026
3.6200
3.7700
3.5900
3.5900
112,300
Tue, 03 Mar 2026
3.8100
3.8100
3.5500
3.6600
109,200
Mon, 02 Mar 2026
4.1600
4.1600
3.8400
3.8800
155,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.7400
4.1300
3.7000
4.1100
205,500
Thu, 26 Feb 2026
30 · 8-K
After-hours · 16:40 ET
8-K ↗
Thu, 26 Feb 2026
3.6000
3.7600
3.5600
3.6700
32,800
Wed, 25 Feb 2026
3.6200
3.7600
3.6000
3.6000
22,400
Tue, 24 Feb 2026
3.6500
3.7800
3.5800
3.7100
25,200
Mon, 23 Feb 2026
3.5100
3.6600
3.4240
3.6100
26,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.5000
3.5600
3.4200
3.5100
30,200
Thu, 19 Feb 2026
3.3200
3.5400
3.3200
3.4800
36,000
Wed, 18 Feb 2026
3.2010
3.3490
3.2010
3.3300
14,500
Tue, 17 Feb 2026
3.3000
3.3800
3.0600
3.2800
45,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
29 · 8-K
After-hours · 16:00 ET
8-K ↗
Fri, 13 Feb 2026
3.5100
3.5200
3.3100
3.4000
35,000
Thu, 12 Feb 2026
3.6350
3.6900
3.4200
3.4700
108,700
Wed, 11 Feb 2026
3.4300
3.6500
3.4300
3.6500
90,100
Tue, 10 Feb 2026
3.5900
3.6700
3.3450
3.4500
81,100
Mon, 09 Feb 2026
3.6500
3.6650
3.3600
3.6400
73,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.6000
3.6700
3.6000
3.6500
37,700
Thu, 05 Feb 2026
3.8000
3.8200
3.4900
3.5000
150,700
Wed, 04 Feb 2026
3.9800
4.0800
3.7400
3.8600
65,700
Tue, 03 Feb 2026
3.7600
4.0300
3.7100
3.9700
134,700
Mon, 02 Feb 2026
3.9000
4.0600
3.6500
3.6500
127,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2300
4.2870
3.9000
3.9400
148,800
Thu, 29 Jan 2026
4.2900
4.6100
4.1750
4.4000
259,400
Wed, 28 Jan 2026
4.4120
4.4250
4.1450
4.1900
54,200
Tue, 27 Jan 2026
4.3100
4.4800
4.2300
4.3200
74,400
Tue, 27 Jan 2026
28 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 26 Jan 2026
4.7000
4.7100
4.1700
4.2100
121,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.1400
4.5760
4.1400
4.5380
403,500
Thu, 22 Jan 2026
4.0600
4.2000
4.0600
4.0850
71,400
Wed, 21 Jan 2026
4.0500
4.1180
3.9250
4.0150
39,300
Tue, 20 Jan 2026
27 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 20 Jan 2026
3.9300
4.1100
3.9300
4.0400
77,000
Tue, 20 Jan 2026
26 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.9200
3.9400
3.8300
3.9400
39,000
Thu, 15 Jan 2026
4.1100
4.1100
3.9000
3.9700
68,100
Wed, 14 Jan 2026
25 · 8-K
After-hours · 17:03 ET
8-K ↗
Wed, 14 Jan 2026
4.1150
4.1500
4.0300
4.0400
48,900
Tue, 13 Jan 2026
4.0300
4.2200
3.9700
4.0600
91,300
Mon, 12 Jan 2026
3.9000
4.1500
3.8600
4.0800
70,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.0000
4.0000
3.7600
3.9100
56,600
Thu, 08 Jan 2026
4.0000
4.0500
3.8600
3.9500
83,600
Wed, 07 Jan 2026
4.2500
4.2850
3.9600
4.1000
70,400
Tue, 06 Jan 2026
3.9600
4.2800
3.9600
4.2500
112,100
Mon, 05 Jan 2026
4.1000
4.1800
3.8500
3.8900
72,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0000
4.0410
3.9000
4.0200
25,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.8500
3.9950
3.8500
3.9100
29,000
Tue, 30 Dec 2025
3.9200
4.0300
3.8650
3.8900
46,100
Mon, 29 Dec 2025
4.0600
4.0650
3.6900
3.8750
110,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9300
4.3100
3.9200
4.1200
184,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.8180
3.8770
3.6800
3.8700
25,800
Tue, 23 Dec 2025
3.7580
3.8300
3.7500
3.7800
66,500
Mon, 22 Dec 2025
3.5300
3.8600
3.5300
3.7600
91,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.6100
3.7400
3.5300
3.5300
39,400
Thu, 18 Dec 2025
24 · 8-K
After-hours · 16:00 ET
8-K ↗
Thu, 18 Dec 2025
3.7400
3.8020
3.5600
3.6100
67,500
Thu, 18 Dec 2025
23 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 17 Dec 2025
3.5000
3.8100
3.5000
3.7100
72,500
Tue, 16 Dec 2025
3.4700
3.5900
3.4100
3.5900
83,500
Mon, 15 Dec 2025
3.6000
3.6600
3.3700
3.4900
76,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5100
3.6900
3.5100
3.5700
81,800
Thu, 11 Dec 2025
3.5800
3.5900
3.4700
3.5000
124,000
Wed, 10 Dec 2025
3.6200
3.6550
3.5100
3.5600
135,800
Tue, 09 Dec 2025
3.6700
3.7000
3.6010
3.6600
34,600
Mon, 08 Dec 2025
3.7500
3.7600
3.5800
3.6300
76,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.7200
3.8400
3.7000
3.7400
34,800
Thu, 04 Dec 2025
3.8100
3.8100
3.7000
3.7700
38,600
Wed, 03 Dec 2025
3.6500
3.9200
3.6500
3.8100
184,300
Wed, 03 Dec 2025
22 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 02 Dec 2025
3.7600
3.7800
3.5800
3.6400
44,100
Tue, 02 Dec 2025
21 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 01 Dec 2025
3.7900
3.7900
3.5700
3.7800
75,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.5550
3.8500
3.5100
3.7800
127,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.5100
3.6700
3.5000
3.5500
98,900
Tue, 25 Nov 2025
3.5000
3.5300
3.4000
3.5100
103,000
Mon, 24 Nov 2025
3.5000
3.5400
3.3700
3.4400
47,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.5500
3.6000
3.4700
3.5700
21,000
Thu, 20 Nov 2025
3.7400
3.7800
3.5100
3.5400
61,200
Wed, 19 Nov 2025
3.5000
3.8200
3.4100
3.7900
175,700
Tue, 18 Nov 2025
3.5200
3.6600
3.4500
3.4900
55,700
Tue, 18 Nov 2025
20 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 17 Nov 2025
19 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 17 Nov 2025
3.7000
3.7100
3.4500
3.5200
90,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.7100
3.7500
3.5900
3.6600
61,200
Thu, 13 Nov 2025
18 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Thu, 13 Nov 2025
4.0100
4.0100
3.7400
3.7600
36,900
Wed, 12 Nov 2025
3.8200
3.9900
3.7500
3.9900
72,200
Tue, 11 Nov 2025
3.8740
3.8800
3.7100
3.8100
74,500
Mon, 10 Nov 2025
3.9000
3.9600
3.8000
3.8600
106,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7800
3.8500
3.6300
3.8400
76,100
Thu, 06 Nov 2025
3.9000
3.9100
3.6750
3.7900
80,000
Wed, 05 Nov 2025
3.8000
3.9000
3.7800
3.8700
28,000
Tue, 04 Nov 2025
3.8700
3.8970
3.6700
3.7800
115,700
Mon, 03 Nov 2025
3.9200
3.9900
3.7900
3.9900
199,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.0200
4.0400
3.8600
3.8600
60,800
Thu, 30 Oct 2025
17 · 8-K
After market open · 10:08 ET
8-K ↗
Thu, 30 Oct 2025
4.0200
4.0800
3.9200
4.0400
109,900
Wed, 29 Oct 2025
3.9500
4.1190
3.8070
4.0400
155,600
Tue, 28 Oct 2025
16 · 8-K
After market open · 10:26 ET
8-K ↗
Tue, 28 Oct 2025
4.1100
4.3000
3.7700
3.9300
406,800
Mon, 27 Oct 2025
4.8600
4.8600
4.4600
4.5400
179,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.0500
5.1200
4.8100
4.8800
142,800
Thu, 23 Oct 2025
5.1300
5.2700
5.0120
5.0500
71,200
Wed, 22 Oct 2025
5.0600
5.1700
4.9500
5.1100
104,100
Wed, 22 Oct 2025
15 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 21 Oct 2025
5.5700
5.6050
5.1400
5.1400
56,300
Mon, 20 Oct 2025
5.6900
5.7500
5.5660
5.6800
59,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.6400
5.6400
5.3700
5.4400
113,600
Thu, 16 Oct 2025
5.8000
5.9600
5.5600
5.6600
184,600
Wed, 15 Oct 2025
6.3000
6.3450
5.7000
5.8500
264,300
Tue, 14 Oct 2025
6.3500
6.3500
5.6550
6.1500
831,900
Mon, 13 Oct 2025
5.6400
6.6540
5.6100
6.3400
468,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.6500
5.7600
5.5000
5.5300
87,700
Fri, 10 Oct 2025
14 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 09 Oct 2025
5.7300
5.8000
5.5100
5.6600
168,800
Wed, 08 Oct 2025
5.5500
5.7800
5.5000
5.7500
95,300
Tue, 07 Oct 2025
5.8300
5.8800
5.4500
5.5300
110,400
Tue, 07 Oct 2025
13 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 06 Oct 2025
5.6900
5.7500
5.5100
5.7400
62,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.6600
5.7650
5.5200
5.5600
68,500
Thu, 02 Oct 2025
5.8000
5.8000
5.5600
5.7000
31,200
Wed, 01 Oct 2025
5.4600
5.9300
5.4600
5.7500
56,600
Wed, 01 Oct 2025
12 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 30 Sep 2025
5.7900
5.7900
5.4500
5.5200
30,200
Mon, 29 Sep 2025
5.8000
5.9500
5.7350
5.7500
54,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.8700
5.8700
5.6000
5.6800
65,700
Thu, 25 Sep 2025
5.8700
6.0900
5.6720
5.9000
92,400
Wed, 24 Sep 2025
5.7300
5.8800
5.7200
5.8200
73,100
Tue, 23 Sep 2025
5.6900
5.8700
5.5800
5.7000
57,400
Tue, 23 Sep 2025
11 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 22 Sep 2025
5.8500
5.9600
5.6100
5.6400
55,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.0800
6.0800
5.6500
5.7800
69,100
Thu, 18 Sep 2025
5.7500
6.1000
5.7400
5.8000
60,100
Thu, 18 Sep 2025
10 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 17 Sep 2025
5.7100
5.8800
5.6500
5.7000
33,700
Tue, 16 Sep 2025
6.0400
6.0400
5.7930
5.8600
28,800
Mon, 15 Sep 2025
6.1300
6.3000
5.9200
5.9400
33,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.9300
6.0900
5.8600
6.0800
54,900
Thu, 11 Sep 2025
5.7400
6.1400
5.7000
6.0590
139,500
Wed, 10 Sep 2025
5.5000
5.8000
5.3900
5.8000
57,000
Tue, 09 Sep 2025
5.5200
5.5800
5.4200
5.4400
38,000
Mon, 08 Sep 2025
5.6300
5.6300
5.3800
5.5900
53,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.4400
5.6600
5.2950
5.6000
98,600
Thu, 04 Sep 2025
5.5800
5.5800
5.2700
5.3600
58,600
Wed, 03 Sep 2025
9 · 8-K
After market open · 11:25 ET
8-K ↗
Wed, 03 Sep 2025
5.7300
5.8400
5.3800
5.4900
114,700
Tue, 02 Sep 2025
5.5500
5.5500
5.3700
5.4200
26,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.4700
5.5500
5.3100
5.5000
60,500
Thu, 28 Aug 2025
5.4500
5.4500
5.3200
5.3600
56,500
Thu, 28 Aug 2025
8 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 27 Aug 2025
5.4400
5.4500
5.2050
5.4000
35,400
Tue, 26 Aug 2025
5.4600
5.4700
5.2900
5.3900
45,800
Mon, 25 Aug 2025
5.6700
5.7000
5.4700
5.5400
25,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.8000
5.8000
5.5310
5.7300
101,600
Thu, 21 Aug 2025
5.5000
5.7800
5.5000
5.7650
140,500
Thu, 21 Aug 2025
7 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 20 Aug 2025
5.5300
5.5300
5.2700
5.3900
73,900
Wed, 20 Aug 2025
6 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 19 Aug 2025
5.5100
5.6300
5.2700
5.3700
101,000
Mon, 18 Aug 2025
5.5100
5.6200
5.4200
5.5800
30,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.6000
5.8400
5.3900
5.4100
43,600
Thu, 14 Aug 2025
5.6900
5.8000
5.3500
5.6000
112,100
Wed, 13 Aug 2025
4 · 10-Q
After-hours · 17:01 ET
10-Q ↗
Wed, 13 Aug 2025
5.0800
5.8500
5.0800
5.5100
277,200
Wed, 13 Aug 2025
5 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 12 Aug 2025
4.9800
5.0700
4.8200
4.9800
53,800
Mon, 11 Aug 2025
5.3500
5.3500
4.8300
5.0600
108,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.2300
5.4800
5.1700
5.2600
35,600
Thu, 07 Aug 2025
5.3600
5.4300
5.1500
5.4300
42,400
Wed, 06 Aug 2025
3 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 06 Aug 2025
5.4200
5.4300
5.2100
5.3600
28,200
Tue, 05 Aug 2025
5.5000
5.6100
5.2900
5.4600
55,600
Mon, 04 Aug 2025
5.5700
5.7200
5.4500
5.6200
65,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.5100
5.5990
5.1300
5.5000
161,900
Thu, 31 Jul 2025
5.4500
5.4690
5.1200
5.3400
144,900
Wed, 30 Jul 2025
5.7000
5.7000
5.1700
5.2700
156,400
Tue, 29 Jul 2025
2 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 29 Jul 2025
5.8300
5.8900
5.4100
5.5100
110,500
Mon, 28 Jul 2025
1 · 8-K
After-hours · 17:09 ET
8-K ↗
Mon, 28 Jul 2025
5.6900
5.8300
5.4000
5.7600
199,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend