NexMetals Mining Corp NEXM
Open calendar →NexMetals Mining Corp. - Common Stock · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining
Paper trade (simulated — no real money)
Fill: USD 1.3800 · FX 1 USD = 1.277900 SGD · about SGD 1.7635 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 4.88 → 1.38 · -71.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
1.4066
1.4300
1.3000
1.3800
63,142
1.4700
1.5400
1.3600
1.3800
68,900
1.5000
1.5500
1.4300
1.5500
10,000
36 · 8-K
After-hours · 21:00 ET
8-K ↗
1.5600
1.5800
1.4700
1.5200
43,200
1.3800
1.4900
1.3800
1.4500
25,200
Weekend
Weekend
1.4800
1.6200
1.3800
1.4100
93,800
1.5900
1.6400
1.4500
1.4700
55,200
1.6700
1.6770
1.5450
1.6400
28,200
1.7400
1.7690
1.6700
1.6700
21,500
1.7000
1.7800
1.6700
1.7300
17,100
Weekend
Weekend
1.6700
1.7300
1.6500
1.7000
3,200
1.7300
1.7700
1.6600
1.6900
48,700
1.8900
1.8900
1.6600
1.6850
56,100
1.9400
1.9400
1.8100
1.8500
5,400
1.9000
1.9400
1.8400
1.8850
26,900
Weekend
Weekend
1.9500
2.1000
1.8000
1.8600
44,100
35 · 8-K
After-hours · 17:00 ET
8-K ↗
1.9500
2.0300
1.8390
1.9300
33,500
1.9000
2.0300
1.8100
1.8800
30,500
2.0050
2.0050
1.8950
1.9250
67,800
2.1690
2.1690
1.9500
2.0250
67,200
Weekend
Weekend
2.1800
2.1800
2.1200
2.1800
35,400
2.1500
2.1800
2.1200
2.1500
26,100
34 · 8-K
After-hours · 17:00 ET
8-K ↗
2.2000
2.2300
2.1400
2.1700
23,100
2.2000
2.2000
2.1500
2.1600
3,200
2.2000
2.2500
2.1400
2.1600
11,200
Weekend
Weekend
2.2500
2.2600
2.1400
2.2300
45,500
2.3500
2.4200
2.2000
2.2000
34,500
2.2620
2.3500
2.2620
2.3100
6,900
2.2400
2.3250
2.2400
2.2600
60,000
2.2900
2.3500
2.2100
2.2700
39,300
Weekend
Weekend
2.3600
2.3900
2.2600
2.3100
63,700
2.3000
2.4050
2.3000
2.3700
13,400
2.4100
2.4600
2.3400
2.3500
49,300
2.3300
2.4200
2.3000
2.3500
15,800
No trading
Weekend
Weekend
2.3200
2.3490
2.2700
2.3300
18,900
2.3200
2.4100
2.2600
2.3200
28,300
2.4100
2.5000
2.2600
2.2800
26,400
2.3800
2.4400
2.3500
2.3750
6,600
2.4400
2.5500
2.3500
2.5200
117,800
Weekend
Weekend
2.5200
2.5200
2.3600
2.4100
16,700
2.5500
2.7200
2.4600
2.4950
27,000
2.6000
2.7000
2.5100
2.5200
203,900
2.5900
2.7400
2.5900
2.6500
23,600
2.4800
2.6200
2.4310
2.5900
66,200
Weekend
Weekend
2.2600
2.4800
2.2600
2.4800
35,300
2.2500
2.3410
2.2100
2.2600
26,700
2.2200
2.3100
2.1920
2.3100
44,500
2.2400
2.2400
2.1400
2.1510
4,900
33 · 10-Q
After-hours · 17:01 ET
10-Q ↗
32 · 8-K
After-hours · 17:00 ET
8-K ↗
2.2300
2.3850
2.1700
2.1700
11,600
Weekend
Weekend
2.1900
2.2700
2.1500
2.2100
16,300
2.1900
2.3300
2.1300
2.1500
35,800
2.2700
2.3400
2.1700
2.1950
22,200
2.2900
2.3500
2.2900
2.3300
900
2.3300
2.3500
2.2400
2.3200
18,100
Weekend
Weekend
31 · 8-K
After-hours · 17:30 ET
8-K ↗
2.2800
2.3600
2.1200
2.3400
31,000
2.2300
2.3300
2.2300
2.2300
27,400
2.1600
2.3000
2.1600
2.2900
14,300
2.2000
2.2400
2.0500
2.1400
20,700
2.1900
2.2120
2.1000
2.1900
16,900
Weekend
Weekend
2.1200
2.1800
2.1200
2.1700
1,700
2.1000
2.1400
2.0760
2.1300
3,400
2.1500
2.1500
2.0300
2.0700
62,800
2.1600
2.1600
2.0510
2.1200
7,900
2.2200
2.2200
2.0900
2.1300
43,200
Weekend
Weekend
30 · 8-K
After-hours · 17:00 ET
8-K ↗
2.1710
2.2600
2.1600
2.1700
18,100
2.3400
2.3400
2.2000
2.2200
41,800
2.2540
2.3900
2.2400
2.2900
89,200
2.1900
2.2800
2.1700
2.2400
30,000
2.2300
2.2400
2.1300
2.1300
15,400
Weekend
Weekend
2.1700
2.3400
2.1600
2.2000
44,900
2.2600
2.3800
2.1600
2.1800
35,600
2.3600
2.3600
2.2600
2.2750
21,600
2.2000
2.4350
2.2000
2.2950
43,100
2.3000
2.3000
2.1900
2.2000
58,000
Weekend
Weekend
2.3400
2.3490
2.2600
2.2600
38,900
2.4500
2.4500
2.3100
2.3100
16,200
2.3550
2.4000
2.2500
2.3400
19,100
2.5100
2.5100
2.3500
2.3600
45,700
2.4600
2.5200
2.4000
2.4800
18,400
Weekend
Weekend
No trading
2.5500
2.5900
2.4090
2.4200
14,300
2.3800
2.5900
2.2600
2.5300
29,800
2.3100
2.4300
2.2800
2.3550
8,700
2.3100
2.3500
2.2200
2.2900
13,500
Weekend
Weekend
2.2750
2.3800
2.2000
2.2900
62,400
2.2500
2.3100
2.2000
2.2100
22,400
29 · 8-K
Pre-market · 07:48 ET
8-K ↗
2.3700
2.4000
2.2100
2.2200
27,100
2.2300
2.3500
2.2000
2.2200
27,600
2.4000
2.4600
2.2600
2.2600
37,600
Weekend
Weekend
No trading
28 · 8-K
After-hours · 16:05 ET
8-K ↗
2.5000
2.5300
2.4100
2.4200
12,300
2.4100
2.5400
2.4100
2.4900
8,300
2.5500
2.5500
2.4200
2.4200
5,700
2.6200
2.6700
2.4000
2.4000
25,200
Weekend
Weekend
2.5000
2.6400
2.4590
2.4900
12,700
2.4600
2.5500
2.3800
2.5500
15,300
2.4100
2.6100
2.3800
2.4900
70,900
2.5900
2.7000
2.3600
2.4600
10,100
2.6000
2.6100
2.4900
2.6100
25,400
Weekend
Weekend
2.8200
2.8600
2.5400
2.5800
71,500
2.6700
2.8400
2.6130
2.8200
35,000
2.6800
2.7020
2.5700
2.6100
15,200
2.8380
2.8600
2.6000
2.6300
110,100
27 · 8-K
Next filing day · accepted 01 Jun, 21:11 ET
8-K ↗
2.9300
3.0600
2.7460
2.8300
25,500
Weekend
Weekend
2.8100
2.9000
2.6900
2.8500
47,900
26 · 8-K
After market open · 15:23 ET
8-K ↗
2.7470
2.8000
2.6650
2.8000
8,300
2.8600
2.8600
2.6500
2.7500
71,500
2.7800
2.9000
2.7800
2.7900
5,800
No trading
Weekend
Weekend
2.8000
2.9400
2.7450
2.7700
21,300
2.8100
2.9100
2.7530
2.8100
14,900
2.8300
2.9200
2.7700
2.8400
14,400
2.9600
3.0600
2.7000
2.7600
55,700
2.8600
3.1000
2.8600
2.9900
24,600
Weekend
Weekend
3.0200
3.0700
2.7900
2.8500
59,800
3.2000
3.2500
3.0000
3.1400
24,400
25 · 10-Q
After-hours · 17:00 ET
10-Q ↗
24 · 10-K/A
After-hours · 16:45 ET
10-K/A ↗
2.9300
3.3600
2.8500
3.2300
105,400
3.0300
3.0450
2.7600
2.8800
28,300
3.2900
3.2900
2.9900
3.0200
32,200
Weekend
Weekend
2.9100
3.3590
2.9000
3.2800
103,000
2.6300
2.9250
2.6100
2.8800
54,700
23 · 8-K
Pre-market · 07:12 ET
8-K ↗
2.5200
2.6400
2.5200
2.6300
18,100
2.4800
2.5100
2.4200
2.4900
11,300
2.6200
2.7000
2.4500
2.4800
29,000
Weekend
Weekend
22 · 8-K
After-hours · 17:28 ET
8-K ↗
2.7200
2.7200
2.6000
2.6700
20,900
2.6000
2.7000
2.5400
2.7000
28,400
2.4600
2.5800
2.4600
2.5300
83,600
2.5200
2.5900
2.4200
2.4600
10,200
2.3100
2.5300
2.3000
2.5300
112,600
21 · 8-K
Pre-market · 07:26 ET
8-K ↗
Weekend
Weekend
2.5500
2.5500
2.2760
2.3600
35,600
2.6700
2.6900
2.5300
2.5700
70,300
2.5800
2.8000
2.5800
2.6900
16,100
2.4200
2.6100
2.4200
2.5500
63,800
2.3600
2.5100
2.3300
2.4300
16,100
Weekend
Weekend
2.4300
2.5000
2.3300
2.3600
50,000
2.3300
2.4600
2.3100
2.4300
12,700
2.4400
2.4400
2.3100
2.3400
36,900
2.4700
2.5200
2.3700
2.4300
40,300
2.4800
2.5800
2.3220
2.4100
77,900
Weekend
Weekend
2.4500
2.5300
2.3750
2.4700
35,100
20 · 8-K
Next filing day · accepted 09 Apr, 21:31 ET
8-K ↗
2.4600
2.5000
2.3170
2.4500
34,600
2.5000
2.5300
2.3600
2.4500
41,700
2.4900
2.5150
2.3290
2.4300
39,300
2.6000
2.6000
2.4200
2.5400
40,600
Weekend
Weekend
No trading
2.4700
2.5800
2.4000
2.5800
21,600
2.5400
2.6180
2.4400
2.5500
75,800
2.2600
2.5000
2.2400
2.4500
62,900
2.3600
2.3600
2.2200
2.2700
30,800
Weekend
Weekend
19 · 8-K
After-hours · 17:24 ET
8-K ↗
2.2600
2.3500
2.2400
2.3500
39,500
2.3400
2.3700
2.2500
2.2700
28,300
18 · 8-K
Pre-market · 07:00 ET
8-K ↗
2.3350
2.3900
2.2700
2.3500
41,400
2.4000
2.4000
2.2700
2.3300
30,200
2.3200
2.4200
2.3200
2.4000
57,200
Weekend
Weekend
2.4500
2.4500
2.3000
2.3400
95,600
17 · 8-K
After-hours · 17:01 ET
8-K ↗
2.4700
2.5400
2.2860
2.5200
159,100
2.7100
2.7300
2.4400
2.4900
169,300
2.8900
2.9000
2.7000
2.7500
56,900
2.9400
3.0400
2.7700
2.8700
68,500
Weekend
Weekend
16 · 10-K
After-hours · 16:56 ET
10-K ↗
3.1500
3.1500
2.8800
2.9300
51,100
3.3100
3.3100
3.0800
3.1300
68,100
3.3680
3.3700
3.2130
3.3000
36,000
3.3500
3.5000
3.3500
3.4150
48,100
3.3400
3.3800
3.2100
3.3600
44,300
Weekend
Weekend
3.5000
3.5000
3.3400
3.4000
25,900
3.5900
3.6880
3.4800
3.5000
119,000
3.6200
3.7700
3.5900
3.5900
112,300
3.8100
3.8100
3.5500
3.6600
109,200
4.1600
4.1600
3.8400
3.8800
155,000
Weekend
Weekend
3.7400
4.1300
3.7000
4.1100
205,500
15 · 8-K
After-hours · 16:40 ET
8-K ↗
3.6000
3.7600
3.5600
3.6700
32,800
3.6200
3.7600
3.6000
3.6000
22,400
3.6500
3.7800
3.5800
3.7100
25,200
3.5100
3.6600
3.4240
3.6100
26,900
Weekend
Weekend
3.5000
3.5600
3.4200
3.5100
30,200
3.3200
3.5400
3.3200
3.4800
36,000
3.2010
3.3490
3.2010
3.3300
14,500
3.3000
3.3800
3.0600
3.2800
45,800
No trading
Weekend
Weekend
14 · 8-K
After-hours · 16:00 ET
8-K ↗
3.5100
3.5200
3.3100
3.4000
35,000
3.6350
3.6900
3.4200
3.4700
108,700
3.4300
3.6500
3.4300
3.6500
90,100
3.5900
3.6700
3.3450
3.4500
81,100
3.6500
3.6650
3.3600
3.6400
73,600
Weekend
Weekend
3.6000
3.6700
3.6000
3.6500
37,700
3.8000
3.8200
3.4900
3.5000
150,700
3.9800
4.0800
3.7400
3.8600
65,700
3.7600
4.0300
3.7100
3.9700
134,700
3.9000
4.0600
3.6500
3.6500
127,000
Weekend
Weekend
4.2300
4.2870
3.9000
3.9400
148,800
4.2900
4.6100
4.1750
4.4000
259,400
4.4120
4.4250
4.1450
4.1900
54,200
4.3100
4.4800
4.2300
4.3200
74,400
13 · 8-K
Pre-market · 07:00 ET
8-K ↗
4.7000
4.7100
4.1700
4.2100
121,500
Weekend
Weekend
4.1400
4.5760
4.1400
4.5380
403,500
4.0600
4.2000
4.0600
4.0850
71,400
4.0500
4.1180
3.9250
4.0150
39,300
12 · 8-K
After-hours · 17:15 ET
8-K ↗
3.9300
4.1100
3.9300
4.0400
77,000
11 · 8-K
Pre-market · 07:00 ET
8-K ↗
No trading
Weekend
Weekend
3.9200
3.9400
3.8300
3.9400
39,000
4.1100
4.1100
3.9000
3.9700
68,100
10 · 8-K
After-hours · 17:03 ET
8-K ↗
4.1150
4.1500
4.0300
4.0400
48,900
4.0300
4.2200
3.9700
4.0600
91,300
3.9000
4.1500
3.8600
4.0800
70,500
Weekend
Weekend
4.0000
4.0000
3.7600
3.9100
56,600
4.0000
4.0500
3.8600
3.9500
83,600
4.2500
4.2850
3.9600
4.1000
70,400
3.9600
4.2800
3.9600
4.2500
112,100
4.1000
4.1800
3.8500
3.8900
72,200
Weekend
Weekend
4.0000
4.0410
3.9000
4.0200
25,300
No trading
3.8500
3.9950
3.8500
3.9100
29,000
3.9200
4.0300
3.8650
3.8900
46,100
4.0600
4.0650
3.6900
3.8750
110,700
Weekend
Weekend
3.9300
4.3100
3.9200
4.1200
184,100
No trading
3.8180
3.8770
3.6800
3.8700
25,800
3.7580
3.8300
3.7500
3.7800
66,500
3.5300
3.8600
3.5300
3.7600
91,000
Weekend
Weekend
3.6100
3.7400
3.5300
3.5300
39,400
9 · 8-K
After-hours · 16:00 ET
8-K ↗
3.7400
3.8020
3.5600
3.6100
67,500
8 · 8-K
Pre-market · 07:00 ET
8-K ↗
3.5000
3.8100
3.5000
3.7100
72,500
3.4700
3.5900
3.4100
3.5900
83,500
3.6000
3.6600
3.3700
3.4900
76,800
Weekend
Weekend
3.5100
3.6900
3.5100
3.5700
81,800
3.5800
3.5900
3.4700
3.5000
124,000
3.6200
3.6550
3.5100
3.5600
135,800
3.6700
3.7000
3.6010
3.6600
34,600
3.7500
3.7600
3.5800
3.6300
76,900
Weekend
Weekend
3.7200
3.8400
3.7000
3.7400
34,800
3.8100
3.8100
3.7000
3.7700
38,600
3.6500
3.9200
3.6500
3.8100
184,300
7 · 8-K
Pre-market · 07:00 ET
8-K ↗
3.7600
3.7800
3.5800
3.6400
44,100
6 · 8-K
Pre-market · 07:00 ET
8-K ↗
3.7900
3.7900
3.5700
3.7800
75,000
Weekend
Weekend
3.5550
3.8500
3.5100
3.7800
127,100
No trading
3.5100
3.6700
3.5000
3.5500
98,900
3.5000
3.5300
3.4000
3.5100
103,000
3.5000
3.5400
3.3700
3.4400
47,400
Weekend
Weekend
3.5500
3.6000
3.4700
3.5700
21,000
3.7400
3.7800
3.5100
3.5400
61,200
3.5000
3.8200
3.4100
3.7900
175,700
3.5200
3.6600
3.4500
3.4900
55,700
5 · 8-K
Pre-market · 07:00 ET
8-K ↗
4 · 8-K
After-hours · 16:05 ET
8-K ↗
3.7000
3.7100
3.4500
3.5200
90,100
Weekend
Weekend
3.7100
3.7500
3.5900
3.6600
61,200
3 · 10-Q
After-hours · 17:01 ET
10-Q ↗
4.0100
4.0100
3.7400
3.7600
36,900
3.8200
3.9900
3.7500
3.9900
72,200
3.8740
3.8800
3.7100
3.8100
74,500
3.9000
3.9600
3.8000
3.8600
106,300
Weekend
Weekend
3.7800
3.8500
3.6300
3.8400
76,100
3.9000
3.9100
3.6750
3.7900
80,000
3.8000
3.9000
3.7800
3.8700
28,000
3.8700
3.8970
3.6700
3.7800
115,700
3.9200
3.9900
3.7900
3.9900
199,300
Weekend
Weekend
4.0200
4.0400
3.8600
3.8600
60,800
2 · 8-K
After market open · 10:08 ET
8-K ↗
4.0200
4.0800
3.9200
4.0400
109,900
3.9500
4.1190
3.8070
4.0400
155,600
1 · 8-K
After market open · 10:26 ET
8-K ↗
4.1100
4.3000
3.7700
3.9300
406,800
4.8600
4.8600
4.4600
4.5400
179,400
Weekend
Weekend
5.0500
5.1200
4.8100
4.8800
142,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.