Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.0000
9.0500
8.7441
8.8800
226,399
Thu, 22 Oct 2026
8.9600
9.2600
8.8300
9.0500
258,600
Wed, 21 Oct 2026
9.0500
9.1000
8.8400
8.9800
288,600
Tue, 20 Oct 2026
8.9800
9.1600
8.9500
9.0900
341,600
Mon, 19 Oct 2026
8.8100
8.9900
8.7250
8.9400
390,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.0600
9.1200
8.7500
8.8600
364,200
Thu, 15 Oct 2026
8.8400
9.0400
8.7400
9.0300
293,600
Wed, 14 Oct 2026
8.9700
9.0400
8.6700
8.8200
374,100
Tue, 13 Oct 2026
14 · 6-K
After market open · 10:57 ET
6-K ↗
Tue, 13 Oct 2026
9.0200
9.1800
8.9700
9.0600
246,500
Mon, 12 Oct 2026
8.9300
9.0500
8.8400
9.0200
210,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.0800
9.0900
8.8500
8.9500
238,300
Thu, 08 Oct 2026
8.9200
9.0600
8.8400
9.0600
334,600
Wed, 07 Oct 2026
8.6800
8.9500
8.6000
8.9500
332,900
Tue, 06 Oct 2026
8.7500
8.7700
8.6300
8.7200
253,300
Mon, 05 Oct 2026
8.7800
8.9100
8.6450
8.7000
402,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.0800
9.1300
8.6700
8.8100
365,700
Thu, 01 Oct 2026
9.0100
9.1800
8.8300
9.0700
604,600
Wed, 30 Sep 2026
13 · 6-K
After-hours · 17:40 ET
6-K ↗
Wed, 30 Sep 2026
8.9300
9.0200
8.6600
9.0000
578,100
Tue, 29 Sep 2026
8.9300
8.9300
8.6100
8.9300
360,400
Mon, 28 Sep 2026
8.6600
8.7850
8.5000
8.7800
447,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.8300
8.9200
8.6900
8.7000
263,900
Thu, 24 Sep 2026
8.6300
8.9000
8.5100
8.8800
382,400
Wed, 23 Sep 2026
8.8200
8.8200
8.5550
8.6300
299,400
Tue, 22 Sep 2026
9.0000
9.1000
8.7200
8.8800
328,000
Mon, 21 Sep 2026
8.7800
8.9000
8.6400
8.8700
412,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.9800
8.9800
8.6500
8.7100
642,900
Thu, 17 Sep 2026
9.2000
9.2000
8.9700
8.9800
350,100
Wed, 16 Sep 2026
9.2100
9.2800
8.9900
9.1400
378,500
Tue, 15 Sep 2026
9.3400
9.3500
9.0600
9.2500
556,200
Mon, 14 Sep 2026
9.2700
9.4300
9.1700
9.3600
741,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.2800
9.3600
9.1000
9.1600
303,400
Thu, 10 Sep 2026
9.1400
9.2700
9.1000
9.2000
319,400
Wed, 09 Sep 2026
9.3700
9.4400
9.1000
9.1700
495,100
Tue, 08 Sep 2026
9.4900
9.5200
9.2150
9.3900
416,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.6100
9.6100
9.4300
9.5600
516,000
Thu, 03 Sep 2026
9.9900
10.1000
9.5300
9.6100
362,600
Wed, 02 Sep 2026
9.6200
9.8900
9.5000
9.8500
598,000
Tue, 01 Sep 2026
9.7400
9.7400
9.5100
9.6000
633,400
Mon, 31 Aug 2026
10.2400
10.2400
9.6900
9.7500
387,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.1400
10.3500
9.7200
10.2300
419,300
Thu, 27 Aug 2026
10.0600
10.2200
9.9250
10.1200
388,200
Wed, 26 Aug 2026
10.1700
10.1700
9.7400
10.0600
589,400
Tue, 25 Aug 2026
9.9800
10.2100
9.7300
10.1700
593,700
Mon, 24 Aug 2026
10.0900
10.3700
9.9400
10.0000
562,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.7200
10.3200
9.5100
10.2800
948,600
Thu, 20 Aug 2026
10.0600
10.2800
9.7000
9.7400
501,700
Wed, 19 Aug 2026
12 · 6-K
After market open · 09:30 ET
6-K ↗
Wed, 19 Aug 2026
10.2300
10.2400
10.0000
10.0500
382,800
Tue, 18 Aug 2026
10.5100
10.6000
10.2000
10.2400
391,500
Mon, 17 Aug 2026
10.3800
10.6000
10.0850
10.5300
594,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.7400
10.8500
10.4000
10.4700
417,700
Thu, 13 Aug 2026
11.3000
11.3000
10.2200
10.7400
676,700
Wed, 12 Aug 2026
10.1500
11.0450
10.0100
10.7400
844,800
Wed, 12 Aug 2026
11 · 6-K
Pre-market · 08:30 ET
6-K ↗
Tue, 11 Aug 2026
10.7000
10.8200
10.3800
10.4800
408,700
Mon, 10 Aug 2026
10.8100
10.8100
10.3400
10.7500
490,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.9200
11.1300
10.8300
10.9000
626,400
Thu, 06 Aug 2026
10.4100
10.9900
10.3350
10.9500
467,400
Wed, 05 Aug 2026
10.5500
10.5900
10.3300
10.4700
457,400
Tue, 04 Aug 2026
10.2500
10.5100
10.0660
10.4800
424,400
Mon, 03 Aug 2026
10 · 6-K
After-hours · 16:04 ET
6-K ↗
Mon, 03 Aug 2026
10.3300
10.6500
10.2600
10.2900
374,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.4100
10.4500
10.1250
10.2800
413,500
Thu, 30 Jul 2026
10.5600
10.5600
9.6580
10.4800
554,500
Wed, 29 Jul 2026
10.4600
10.7050
10.3200
10.5600
772,600
Tue, 28 Jul 2026
10.3000
10.5850
9.8400
10.4600
582,800
Mon, 27 Jul 2026
9.8200
10.2700
9.8200
10.2500
411,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8300
9.9400
9.6700
9.8200
326,300
Thu, 23 Jul 2026
9.6600
9.9200
9.4500
9.7300
445,600
Wed, 22 Jul 2026
9.9600
9.9600
9.5800
9.7100
497,700
Tue, 21 Jul 2026
10.0400
10.1700
9.8900
9.9600
422,400
Mon, 20 Jul 2026
10.1800
10.2500
10.0000
10.0800
322,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.3000
10.4050
10.0000
10.1600
655,500
Thu, 16 Jul 2026
10.3000
10.4500
10.0900
10.3800
872,500
Wed, 15 Jul 2026
9.9800
10.2300
9.9500
10.2300
469,700
Tue, 14 Jul 2026
9.8000
10.0000
9.6300
9.9200
495,400
Mon, 13 Jul 2026
9.7000
10.1050
9.4400
9.8700
704,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.7300
9.8150
9.5350
9.6550
436,300
Thu, 09 Jul 2026
9.6300
9.7000
9.2700
9.6200
614,000
Wed, 08 Jul 2026
9.3100
9.3600
8.6000
9.0200
278,000
Tue, 07 Jul 2026
9.4200
9.6000
9.1900
9.3900
316,100
Mon, 06 Jul 2026
9.5400
9.7230
9.2600
9.3200
254,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.5500
9.7200
9.3700
9.5500
352,300
Wed, 01 Jul 2026
9.1000
9.5400
9.0400
9.5400
316,600
Tue, 30 Jun 2026
9.0600
9.2400
8.9700
9.0300
243,600
Mon, 29 Jun 2026
8.8200
9.2000
8.7000
9.0900
448,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.4900
8.7500
8.2300
8.6600
1,408,000
Thu, 25 Jun 2026
8.5900
8.7700
8.2700
8.4900
423,700
Wed, 24 Jun 2026
8.6300
8.8400
8.5400
8.5600
369,400
Tue, 23 Jun 2026
8.5100
8.6900
8.3800
8.6400
179,800
Mon, 22 Jun 2026
8.5200
8.7000
8.2200
8.4700
349,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.6600
8.7500
8.4100
8.6000
372,800
Wed, 17 Jun 2026
8.7800
8.8600
8.5050
8.5800
489,000
Tue, 16 Jun 2026
8.6900
8.9500
8.5500
8.7500
476,200
Mon, 15 Jun 2026
8.5200
8.7300
8.5000
8.6900
179,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.6200
8.7300
8.4300
8.5800
134,000
Thu, 11 Jun 2026
8.6800
8.6800
8.4300
8.5900
131,400
Wed, 10 Jun 2026
8.5000
8.7800
8.4900
8.6700
146,400
Tue, 09 Jun 2026
8.4100
8.6650
8.3450
8.5500
186,000
Mon, 08 Jun 2026
8.4100
8.5100
8.2530
8.4400
140,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.5600
8.7200
8.3900
8.5300
176,500
Thu, 04 Jun 2026
8.3300
8.7050
8.2600
8.5600
249,300
Wed, 03 Jun 2026
8.5800
8.5800
8.1000
8.2300
275,000
Tue, 02 Jun 2026
8.5400
8.6000
8.3000
8.5500
239,400
Mon, 01 Jun 2026
8.3700
8.7300
8.3100
8.7000
311,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.3800
8.5300
7.9400
8.4000
205,900
Thu, 28 May 2026
8.2900
8.4700
8.0700
8.4600
223,100
Wed, 27 May 2026
8.0800
8.4600
8.0800
8.2400
221,500
Tue, 26 May 2026
8.1600
8.1900
7.9950
8.1000
215,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.2400
8.4500
8.1300
8.2800
110,800
Thu, 21 May 2026
8.1000
8.2700
8.0000
8.1800
241,600
Wed, 20 May 2026
8.2700
8.3600
8.1000
8.1800
331,800
Tue, 19 May 2026
8.0000
8.5000
7.9100
8.3400
696,200
Mon, 18 May 2026
7.6400
8.0750
7.5950
8.0000
382,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.8800
8.0900
7.5400
7.6900
475,400
Thu, 14 May 2026
7.7200
8.1900
7.5100
8.0800
440,300
Wed, 13 May 2026
7.9500
7.9500
7.1250
7.6100
576,200
Wed, 13 May 2026
9 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 12 May 2026
7.4200
7.5900
7.2500
7.4300
235,500
Mon, 11 May 2026
7.6600
7.7800
7.4200
7.4700
251,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.6400
7.7150
7.3600
7.6900
156,100
Thu, 07 May 2026
7.6700
7.8900
7.6700
7.7300
205,300
Wed, 06 May 2026
7.6000
7.7500
7.3800
7.6300
240,000
Tue, 05 May 2026
7.6600
7.7200
7.4400
7.5800
163,700
Mon, 04 May 2026
7.5300
7.7350
7.5250
7.6800
197,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
7.4000
7.6600
7.4000
7.5700
259,900
Thu, 30 Apr 2026
7.2700
7.4270
7.1000
7.3400
207,300
Wed, 29 Apr 2026
7.2900
7.4100
7.1800
7.3800
248,800
Tue, 28 Apr 2026
7.2500
7.4300
7.1740
7.3400
258,300
Mon, 27 Apr 2026
7.2300
7.4200
7.1500
7.2300
312,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.1300
7.3700
7.0800
7.3700
236,100
Thu, 23 Apr 2026
7.3800
7.3800
7.0000
7.1100
175,400
Wed, 22 Apr 2026
7.4300
7.5100
7.3100
7.4200
251,900
Tue, 21 Apr 2026
7.7200
7.8300
7.4000
7.4200
301,300
Mon, 20 Apr 2026
7.4700
7.7450
7.4600
7.7400
470,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.4400
7.6100
7.3950
7.4900
389,100
Thu, 16 Apr 2026
7.3100
7.4200
7.1900
7.4000
291,900
Wed, 15 Apr 2026
7.0100
7.3800
7.0100
7.2500
313,400
Tue, 14 Apr 2026
7.0800
7.2500
6.9400
7.0500
231,200
Mon, 13 Apr 2026
6.8000
7.1300
6.7750
7.0700
252,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.8500
6.9450
6.7600
6.8500
225,600
Thu, 09 Apr 2026
6.7900
6.9150
6.6600
6.8400
210,500
Wed, 08 Apr 2026
6.8400
6.9700
6.7300
6.8800
185,900
Tue, 07 Apr 2026
6.7600
6.8600
6.5900
6.6200
150,600
Mon, 06 Apr 2026
6.6000
6.8600
6.5900
6.8300
212,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.5100
6.6400
6.3400
6.6100
216,300
Wed, 01 Apr 2026
6.9100
7.0000
6.3100
6.5300
548,600
Tue, 31 Mar 2026
6.5200
6.5900
6.1200
6.5200
577,300
Mon, 30 Mar 2026
6.4900
6.7100
6.4900
6.5600
231,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.5500
6.7250
6.4900
6.5000
186,300
Thu, 26 Mar 2026
6.5100
6.7000
6.5100
6.6500
172,600
Wed, 25 Mar 2026
6.7000
6.7750
6.4100
6.5700
211,200
Tue, 24 Mar 2026
6.5600
6.6900
6.4500
6.6700
263,400
Mon, 23 Mar 2026
6.5000
6.9100
6.4700
6.5800
289,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.6100
6.9410
6.1900
6.5800
840,400
Thu, 19 Mar 2026
6.7100
6.9610
6.5400
6.6300
294,800
Wed, 18 Mar 2026
6.7700
6.8900
6.6600
6.8100
368,100
Tue, 17 Mar 2026
7.1300
7.3100
6.9000
6.9100
318,800
Mon, 16 Mar 2026
7.4100
7.4100
6.7700
7.0600
1,050,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.4700
7.6600
7.3400
7.4300
365,000
Thu, 12 Mar 2026
7.4500
7.7100
7.4500
7.5250
811,200
Wed, 11 Mar 2026
7.4100
7.5500
7.3540
7.4900
275,800
Tue, 10 Mar 2026
7.3300
7.4400
6.9700
7.4100
466,800
Mon, 09 Mar 2026
7.3300
7.4100
7.1450
7.3800
364,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.3700
7.4700
7.1900
7.4600
364,000
Thu, 05 Mar 2026
6.7800
7.4900
6.7150
7.4800
662,000
Wed, 04 Mar 2026
6.4200
6.8600
6.3400
6.6800
468,100
Wed, 04 Mar 2026
8 · 20-F
Pre-market · 08:51 ET
20-F ↗
Wed, 04 Mar 2026
7 · 6-K
Pre-market · 08:31 ET
6-K ↗
Tue, 03 Mar 2026
6.3200
6.4600
6.1900
6.4500
415,900
Mon, 02 Mar 2026
6.3400
6.5700
6.3250
6.4700
304,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2200
6.4500
6.2100
6.4400
332,600
Thu, 26 Feb 2026
6.1000
6.3400
6.1000
6.3200
388,800
Wed, 25 Feb 2026
5.9300
6.1750
5.9000
6.1300
272,300
Tue, 24 Feb 2026
5.8600
6.0250
5.8150
5.9600
233,700
Mon, 23 Feb 2026
6.1000
6.1000
5.8000
5.8600
390,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.9500
6.2250
5.9200
6.1400
272,900
Thu, 19 Feb 2026
5.9400
6.0750
5.9200
6.0100
218,600
Wed, 18 Feb 2026
5.9100
6.0250
5.8700
5.9900
212,900
Tue, 17 Feb 2026
6.1000
6.1500
5.8400
5.9100
239,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0700
6.2300
6.0400
6.1000
243,900
Thu, 12 Feb 2026
6.1300
6.2000
5.9790
6.0600
346,500
Wed, 11 Feb 2026
6.1100
6.1400
5.8400
6.1200
276,800
Tue, 10 Feb 2026
6.0700
6.2550
6.0600
6.1100
365,300
Mon, 09 Feb 2026
6.8300
6.8500
6.0000
6.0700
601,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.7600
5.9200
5.6700
5.9000
239,900
Thu, 05 Feb 2026
5.9000
5.9400
5.6600
5.7000
285,000
Wed, 04 Feb 2026
5.7000
5.9700
5.6500
5.9100
408,600
Tue, 03 Feb 2026
6.1600
6.1600
5.6000
5.7200
581,000
Mon, 02 Feb 2026
6.1800
6.3900
6.1100
6.2100
293,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.9700
6.2000
5.9650
6.1800
425,600
Thu, 29 Jan 2026
6.3200
6.4290
5.8100
6.0300
341,900
Wed, 28 Jan 2026
6.5400
6.6200
6.3300
6.3500
238,100
Tue, 27 Jan 2026
6.5000
6.5750
6.4100
6.5300
220,800
Mon, 26 Jan 2026
6.5200
6.5950
6.4100
6.5000
304,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.4800
6.5950
6.4100
6.4400
257,700
Thu, 22 Jan 2026
6.3000
6.5950
6.2900
6.5300
333,100
Wed, 21 Jan 2026
6.0800
6.3000
6.0800
6.2400
234,900
Tue, 20 Jan 2026
6.0000
6.1700
5.8800
6.1000
377,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.1300
6.2250
6.0200
6.1600
319,100
Thu, 15 Jan 2026
5.9500
6.1700
5.9290
6.1400
663,000
Wed, 14 Jan 2026
5.8800
5.9900
5.8600
5.9500
395,100
Tue, 13 Jan 2026
5.9600
5.9700
5.8000
5.9300
298,500
Mon, 12 Jan 2026
5.9400
5.9600
5.7700
5.9200
220,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.8900
5.9600
5.7200
5.9400
422,200
Thu, 08 Jan 2026
5.8200
5.9800
5.8000
5.8700
303,500
Wed, 07 Jan 2026
6.0400
6.1440
5.7500
5.9000
399,700
Tue, 06 Jan 2026
6.1300
6.2000
5.9750
6.0400
512,700
Tue, 06 Jan 2026
6 · 6-K
Pre-market · 09:05 ET
6-K ↗
Mon, 05 Jan 2026
6.3100
6.4500
6.1200
6.1400
721,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.7900
6.9000
6.2550
6.3200
508,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.5900
6.6400
6.5100
6.5400
308,300
Tue, 30 Dec 2025
6.5500
6.6500
6.5200
6.6100
218,100
Mon, 29 Dec 2025
5 · 6-K
After-hours · 16:45 ET
6-K ↗
Mon, 29 Dec 2025
6.6600
6.7200
6.5100
6.5600
333,800
Mon, 29 Dec 2025
4 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.6600
6.7300
6.6400
6.7000
165,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.5300
6.7100
6.5300
6.6600
160,700
Tue, 23 Dec 2025
6.4300
6.6200
6.4000
6.5300
295,200
Mon, 22 Dec 2025
6.5100
6.6400
6.4600
6.4800
314,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.6200
6.7490
6.4800
6.5100
805,200
Thu, 18 Dec 2025
6.8500
6.9450
6.6200
6.6200
852,800
Wed, 17 Dec 2025
6.7400
6.8700
6.7000
6.7200
300,300
Tue, 16 Dec 2025
6.7900
6.8650
6.6950
6.7400
443,600
Mon, 15 Dec 2025
6.8100
7.0700
6.6900
6.7900
604,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.7500
6.8500
6.6500
6.6800
483,700
Thu, 11 Dec 2025
6.6500
6.7800
6.5910
6.6400
409,700
Wed, 10 Dec 2025
6.6700
6.7300
6.5700
6.6500
278,900
Tue, 09 Dec 2025
6.5200
6.7470
6.5000
6.6700
282,400
Mon, 08 Dec 2025
6.4700
6.6050
6.4700
6.5400
294,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.4600
6.6900
6.4450
6.4700
297,400
Thu, 04 Dec 2025
6.5000
6.6300
6.4600
6.4700
277,000
Wed, 03 Dec 2025
6.4000
6.6000
6.3500
6.5100
254,700
Tue, 02 Dec 2025
6.5600
6.5800
6.3600
6.3900
318,300
Mon, 01 Dec 2025
6.4200
6.7100
6.3700
6.5200
291,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.4600
6.5950
6.4600
6.4700
163,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3 · 6-K
After-hours · 16:56 ET
6-K ↗
Wed, 26 Nov 2025
6.5100
6.6000
6.4400
6.4600
225,000
Tue, 25 Nov 2025
2 · 6-K
After market open · 14:05 ET
6-K ↗
Tue, 25 Nov 2025
6.4700
6.5700
6.4300
6.5200
255,700
Mon, 24 Nov 2025
6.5600
6.6300
6.4400
6.4600
383,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.4900
6.7900
6.4700
6.5600
389,500
Thu, 20 Nov 2025
6.5400
6.8150
6.3900
6.4900
595,800
Wed, 19 Nov 2025
6.7300
6.7300
6.3100
6.3600
519,100
Tue, 18 Nov 2025
6.4900
6.7500
6.4150
6.6900
435,200
Mon, 17 Nov 2025
6.3900
6.6800
6.3800
6.4900
408,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.3300
6.4300
6.1500
6.4300
762,800
Thu, 13 Nov 2025
6.2400
6.7900
6.0800
6.3250
1,692,400
Thu, 13 Nov 2025
1 · 6-K
Pre-market · 08:45 ET
6-K ↗
Wed, 12 Nov 2025
7.8600
8.0500
7.8100
8.0400
617,100
Tue, 11 Nov 2025
7.6300
7.9400
7.6300
7.7900
330,400
Mon, 10 Nov 2025
7.7800
7.8200
7.6400
7.6400
236,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.6900
7.7700
7.5000
7.6700
391,200
Thu, 06 Nov 2025
8.0000
8.2650
7.7300
7.7700
266,700
Wed, 05 Nov 2025
8.1500
8.1950
7.9400
8.0000
470,300
Tue, 04 Nov 2025
8.2200
8.3500
8.1000
8.1500
494,800
Mon, 03 Nov 2025
8.3700
8.5100
8.1700
8.4100
315,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.1500
8.3000
8.1200
8.2200
244,900
Thu, 30 Oct 2025
8.1700
8.3350
8.0650
8.1000
278,300
Wed, 29 Oct 2025
8.4000
8.4750
8.1100
8.2400
338,500
Tue, 28 Oct 2025
8.4700
8.5700
8.3750
8.4000
282,700
Mon, 27 Oct 2025
8.5800
8.6300
8.3950
8.5000
309,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.5400
8.7900
8.4910
8.5800
259,900