Nexera Technologies Ltd NEXR

Open calendar →

Nexera Technologies Ltd - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 0.4924 · FX 1 USD = 1.277900 SGD · about SGD 0.6292 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.17 → 0.49 · -98.9%
46.17223.2750.378 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37 38 39 40 41 42 43 44,45,46 47 48 49 50 51 52 53 54 55 56 57 58 59 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4898 0.5198 0.4210 0.4924 164,782
0.6000 0.6260 0.4930 0.5240 308,500
0.6880 0.7400 0.6470 0.7000 9,860,200
0.7800 0.8320 0.7650 0.7710 18,400
0.8100 0.9150 0.7630 0.7730 39,200
Weekend
Weekend
0.9000 0.9000 0.7600 0.8250 37,400
0.9800 0.9810 0.8820 0.8820 67,300
0.9810 1.0300 0.9500 0.9720 67,900
0.9680 1.0200 0.9500 0.9750 70,300
1.0200 1.0400 0.9700 0.9990 23,400
Weekend
Weekend
1.0400 1.0500 0.9800 1.0100 38,900
1.0000 1.0500 0.9900 1.0200 39,400
1.1200 1.1200 1.0100 1.0100 69,700
1.0200 1.1200 1.0200 1.1200 116,700
1.0000 1.0500 0.9760 1.0100 97,700
Weekend
Weekend
1.0200 1.0250 0.9100 1.0050 225,000
1.2800 1.2910 0.9850 1.0000 341,500
1.7200 1.7200 1.2810 1.3000 486,900
1.5000 1.8300 1.4800 1.7600 3,550,800
59 · F-3 After-hours · 21:11 ET REGISTRATION STATEMENT ↗
1.5200 1.5800 1.4800 1.5500 1,765,800
Weekend
Weekend
1.4600 1.5400 1.4600 1.4900 47,800
1.4700 1.5200 1.4200 1.5100 61,400
1.5200 1.5330 1.3800 1.4900 228,000
58 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.6300 1.5210 1.5500 195,800
1.7000 1.8400 1.6500 1.6900 479,800
Weekend
Weekend
1.7400 1.7400 1.6000 1.7100 530,700
1.6100 1.7800 1.5500 1.6400 2,776,400
1.6000 1.9000 1.3750 1.4200 1,364,600
1.5000 1.9500 1.4300 1.5900 1,355,000
1.5500 1.5800 1.5000 1.5100 29,600
Weekend
Weekend
1.6000 1.6500 1.5400 1.5500 30,100
1.6500 1.7100 1.5500 1.5600 55,800
1.6600 1.7450 1.6200 1.6700 79,000
1.6800 1.7300 1.6200 1.6800 102,900
No trading
Weekend
Weekend
1.7400 1.7950 1.6300 1.7000 81,500
57 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.8000 1.6400 1.7800 152,600
1.8400 2.0000 1.7200 1.8500 266,500
1.8100 1.8600 1.8100 1.8300 53,400
56 · 424B3 Pre-market · 06:16 ET PROSPECTUS SUPPLEMENT ↗ 55 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9100 1.9500 1.8000 1.8600 122,600
Weekend
Weekend
54 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0400 2.1000 1.9200 1.9300 140,300
2.0800 2.2000 2.0100 2.1000 321,900
2.2100 2.2700 2.0000 2.0100 3,232,600
2.3900 2.8800 2.3900 2.7000 480,800
2.5500 2.5900 2.3700 2.3700 129,100
Weekend
Weekend
2.6100 2.6400 2.5200 2.5850 33,800
2.6400 2.6500 2.5300 2.5600 51,600
53 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.7400 2.5200 2.6600 109,600
2.6100 2.6510 2.4200 2.6400 126,800
2.8000 2.8250 2.5500 2.6000 231,000
Weekend
Weekend
2.7900 3.3500 2.6270 2.8600 1,214,400
52 · 6-K Pre-market · 06:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7500 2.8000 2.6000 2.7400 184,300
2.9000 2.9880 2.5900 2.8300 643,300
2.7900 2.9200 2.7000 2.9200 114,100
2.8600 3.0800 2.7300 2.8300 305,800
Weekend
Weekend
51 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5900 3.1380 2.5300 2.8500 656,500
2.4700 2.6400 2.3800 2.5300 297,700
3.1500 3.9600 2.3200 2.5500 1,424,500
2.6500 3.1730 2.5200 3.0100 673,700
3.3100 5.2800 2.9000 3.0200 2,292,700
Weekend
Weekend
3.6600 4.2200 3.0800 3.5300 320,300
3.6190 4.6200 3.5200 4.2460 559,600
3.5090 3.6080 3.1020 3.3000 227,636
2.9700 4.9170 2.8600 3.6960 3,509,382
3.0910 3.2010 2.5190 2.7610 98,355
Weekend
Weekend
50 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9820 4.0150 3.5200 3.6850 37,291
4.0370 4.1250 3.9600 3.9820 7,909
4.1250 4.2460 3.9600 4.1360 24,282
0.3850 0.3890 0.3600 0.3780 521,400
0.4760 0.4890 0.3710 0.3870 12,325,900
Weekend
Weekend
0.4480 0.4886 0.4300 0.4785 314,934
0.4100 0.4400 0.4100 0.4390 105,500
0.4300 0.4400 0.4100 0.4210 170,200
0.4320 0.4400 0.4250 0.4380 303,000
0.4800 0.4800 0.4260 0.4400 314,900
Weekend
Weekend
0.5120 0.5210 0.4550 0.4840 242,700
0.5600 0.5640 0.5000 0.5230 305,300
0.5530 0.5560 0.5150 0.5560 256,500
0.5680 0.5880 0.5270 0.5710 321,000
0.6280 0.6360 0.5000 0.6000 646,900
Weekend
Weekend
No trading
0.6820 0.6820 0.6200 0.6390 260,000
0.6650 0.8000 0.5810 0.6850 798,100
0.6980 0.7050 0.6010 0.6750 1,246,700
49 · F-1 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
0.7500 0.8800 0.7450 0.7900 2,490,800
Weekend
Weekend
0.9130 0.9770 0.7600 0.8060 10,823,500
0.7560 1.2800 0.7000 1.1000 326,699,700
0.6500 0.6650 0.5400 0.5630 881,000
48 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
0.6600 0.6790 0.6210 0.6260 513,300
0.6800 0.6800 0.6350 0.6640 461,500
47 · 6-K Pre-market · 08:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.7200 0.7270 0.6800 0.6880 455,200
0.6850 0.7500 0.6850 0.7340 417,000
0.7050 0.7340 0.6800 0.6950 883,100
0.7200 0.7500 0.6830 0.7290 950,900
Weekend
Weekend
0.7600 0.7900 0.6800 0.7110 741,000
0.7690 0.8420 0.7550 0.7700 573,400
0.7840 0.8400 0.7200 0.7570 865,900
46 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 45 · 424B5 After market open · 09:56 ET PROSPECTUS SUPPLEMENT ↗
0.8610 0.8980 0.8040 0.8040 1,785,200
44 · 6-K Pre-market · 08:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8300 2.0500 0.8000 0.9300 51,297,300
Weekend
Weekend
1.3200 1.4360 1.1500 1.2100 13,043,000
1.2500 2.1100 1.1000 1.5600 76,995,200
43 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1600 1.1610 0.9410 1.0200 540,200
1.2200 1.3800 1.1400 1.2000 1,026,600
1.3300 1.3760 1.1800 1.3400 1,435,100
Weekend
Weekend
1.5800 3.2700 1.3310 1.3600 65,746,300
1.0900 1.2350 1.0900 1.1600 11,953,100
1.2000 1.2150 1.0800 1.1000 70,700
1.3900 1.4000 1.1700 1.1900 175,500
No trading
Weekend
Weekend
1.2100 1.3400 1.2000 1.2100 76,000
1.2600 1.2700 1.1550 1.2000 73,400
1.3200 1.3600 1.2600 1.2600 33,200
1.3500 1.3800 1.2130 1.3400 36,100
42 · F-3 After-hours · 17:11 ET REGISTRATION STATEMENT ↗
1.4100 1.4500 1.3700 1.3700 51,200
Weekend
Weekend
1.3800 1.4600 1.3800 1.4400 40,800
1.4900 1.5000 1.3600 1.4000 99,700
1.4900 1.5400 1.4600 1.5300 105,300
41 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.7280 1.4700 1.5000 113,700
1.7000 1.7900 1.6500 1.6600 82,700
Weekend
Weekend
1.8500 1.8580 1.7000 1.7300 106,000
1.8700 1.9500 1.8210 1.8700 68,300
2.1100 2.1800 1.6700 1.8400 196,700
2.0300 2.2500 1.9900 2.2100 429,700
2.0300 2.1350 1.9400 2.0700 197,700
Weekend
Weekend
2.3400 2.4500 2.1600 2.2200 231,000
2.3300 2.6800 2.2500 2.4300 951,300
40 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1900 2.2300 1.9000 2.1900 879,800
3.3400 3.4000 2.1600 2.3000 43,276,600
1.8100 2.0500 1.8100 2.0000 40,000
Weekend
Weekend
1.9800 2.0500 1.6400 1.8400 48,100
39 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0300 2.1500 1.9120 2.0000 42,900
2.0900 2.1730 1.9800 2.1100 37,500
2.0000 2.1400 1.9600 2.1400 53,500
2.1300 2.8200 1.7900 2.0300 776,700
Weekend
Weekend
2.0500 2.0500 1.9500 2.0300 15,800
1.8950 2.0700 1.8600 2.0300 58,900
1.9500 1.9500 1.7610 1.9200 28,200
1.9000 1.9600 1.7700 1.8600 28,000
1.7400 1.9200 1.7400 1.8900 14,700
Weekend
Weekend
1.8800 1.8800 1.7400 1.7900 23,900
1.6900 1.8600 1.6900 1.7800 43,200
1.8300 1.8300 1.7100 1.7800 23,500
1.9300 1.9300 1.6800 1.7000 55,700
38 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0200 2.0200 1.8700 1.9300 58,100
Weekend
Weekend
No trading
1.6500 2.6400 1.6300 1.9600 768,000
1.9000 2.0200 1.7200 1.9100 270,200
37 · 20-F Pre-market · 07:21 ET ANNUAL REPORT ↗ 36 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2100 2.5200 2.0800 2.2700 1,714,800
2.5100 3.3500 2.4300 3.0800 520,200
Weekend
Weekend
2.3100 2.4900 2.1500 2.2000 50,800
2.8400 2.8600 2.5000 2.5200 42,700
3.2100 3.2600 2.8900 2.8900 12,700
3.6000 3.6000 3.2500 3.2800 29,500
3.8600 3.8600 3.6600 3.6600 9,700
Weekend
Weekend
3.8600 3.8750 3.7700 3.7700 6,800
3.8650 3.9200 3.7900 3.9200 8,000
4.0200 4.1050 3.8600 3.9950 12,000
4.1900 4.3900 4.0500 4.0700 63,000
3.8100 4.0500 3.8100 4.0000 14,700
35 · 6-K Pre-market · 07:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
34 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.8190 3.9400 3.8000 3.9200 11,600
4.0560 4.0560 3.6600 3.8400 57,500
33 · 6-K Pre-market · 09:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3500 4.5670 3.8600 4.0300 141,300
4.0200 4.3000 3.9100 4.2000 57,600
4.2100 4.3400 4.0100 4.1100 22,900
Weekend
Weekend
3.7700 4.3200 3.7400 4.2700 9,900
4.0900 4.1500 3.7300 4.1100 8,100
4.0100 4.1900 3.9750 4.1900 22,700
3.8300 3.9400 3.7400 3.9300 13,400
4.1000 4.1600 3.9200 3.9400 11,600
Weekend
Weekend
32 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.0700 4.4400 3.7300 4.2300 16,700
4.2000 4.2950 4.0700 4.1500 15,700
4.3100 4.4000 4.0900 4.3000 53,600
3.7100 4.3800 3.5500 4.3200 122,000
4.3300 4.4150 3.7500 3.7500 37,100
Weekend
Weekend
4.5100 4.5500 4.3100 4.4000 25,300
31 · F-3 After-hours · 17:26 ET REGISTRATION STATEMENT ↗
5.0700 5.0700 4.2670 4.4700 48,900
30 · 6-K Pre-market · 09:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6400 5.2770 4.6400 5.2100 96,600
5.5000 5.8050 4.4700 4.6100 183,800
No trading
Weekend
Weekend
5.1660 5.5580 5.1100 5.4180 21,986
6.0340 6.3840 4.6200 5.1520 73,864
29 · 6-K Pre-market · 09:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7900 6.7900 6.3000 6.3000 32,079
28 · 6-K After-hours · 16:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0000 7.0000 6.5100 6.6920 11,750
7.2100 7.3220 6.6080 6.9720 33,821
Weekend
Weekend
7.4060 7.8400 7.0420 7.2940 30,171
27 · 6-K After-hours · 17:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.7840 8.0920 7.4200 7.7000 19,671
7.7000 8.8200 7.5880 8.1060 50,829
26 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9240 7.9240 7.1400 7.7700 34,271
8.8200 9.1000 7.9380 8.3720 229,864
Weekend
Weekend
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.9660 8.4000 7.1400 7.9380 69,857
8.1900 8.7920 7.7840 7.8540 82,979
9.3800 9.3800 8.3020 8.4000 295,436
9.2400 9.4220 8.2880 8.6660 51,986
24 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.9060 10.9760 8.0080 9.2400 75,293
Weekend
Weekend
11.0460 12.1800 10.5000 11.2420 70,507
10.1500 11.8440 9.8000 11.5920 334,043
23 · 424B5 Pre-market · 09:22 ET PROSPECTUS SUPPLEMENT ↗
16.8000 16.8000 9.5200 10.2900 1,025,686
22 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0000 16.2400 11.7600 16.2400 402,079
21 · 6-K Pre-market · 09:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
17.2200 27.4400 15.4000 18.0600 16,794,193
8.2600 8.2600 7.7980 7.8120 7,829
8.8060 8.8200 7.4200 8.2600 12,657
9.2400 9.3800 8.6800 8.8200 8,493
9.6740 9.8000 9.2540 9.4640 10,693
Weekend
Weekend
10.0100 10.1920 9.5900 9.8000 12,336
20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.1640 10.5000 9.9400 10.2060 11,257
10.9200 11.2700 10.6540 10.6820 8,957
10.9200 11.1860 10.7800 11.0460 6,921
11.2000 12.7120 10.9760 11.2000 11,264
19 · 424B3 Pre-market · 09:18 ET PROSPECTUS SUPPLEMENT ↗ 18 · 6-K Pre-market · 09:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
10.7380 11.7600 10.6120 11.7040 29,929
17 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
12.4600 12.7400 11.0600 11.5080 504,886
10.3740 11.0320 10.2620 10.5140 15,893
16 · 6-K After-hours · 17:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.9420 11.9420 10.9200 11.4520 14,086
Weekend
Weekend
15.4000 15.5400 10.6400 12.2360 321,829
No trading
14.1400 14.4200 14.0000 14.4200 6,236
15 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.2800 14.2800 13.8600 14.1400 14,129
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.9800 15.1200 14.0000 14.4200 15,450
Weekend
Weekend
14.9800 15.5400 14.8400 15.2600 16,550
13 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8200 16.6600 15.4000 15.6800 23,086
17.2200 19.8800 15.2600 15.9600 373,071
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.5400 17.5000 15.4000 17.2200 30,507
16.3800 22.6800 14.5600 15.5400 174,229
Weekend
Weekend
18.9000 19.3200 15.5400 16.3800 41,764
21.7000 21.7000 19.0400 19.1800 40,486
11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.5800 22.8200 19.7400 20.8600 83,200
10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.6800 23.6600 20.1600 20.3000 94,686
27.3000 28.4200 23.2400 25.4800 1,136,843
Weekend
Weekend
46.9000 51.8000 21.0000 22.4000 2,769,371
9 · 6-K After-hours · 16:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.3200 36.4000 25.8300 35.0000 52,657
24.7800 27.1600 24.6680 27.0200 3,329
8 · 424B3 After-hours · 16:07 ET PROSPECTUS SUPPLEMENT ↗ 7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.1800 29.9600 24.9200 26.6000 19,007
23.2400 25.6200 22.4000 25.3400 25,264
Weekend
Weekend
22.9600 26.6000 22.4000 25.2000 9,543
No trading
21.1400 22.1200 20.7200 21.7000 1,636
21.8400 21.8540 20.4400 21.0000 2,486
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.8800 21.8540 19.0400 21.5600 5,214
Weekend
Weekend
21.0000 21.0000 18.2000 20.3000 10,843
24.2200 24.5000 21.0000 21.1400 6,964
24.3600 24.6400 23.8000 23.9400 3,264
25.6200 25.6200 23.3800 24.6400 1,957
5 · 6-K After-hours · 16:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
26.0400 27.0200 24.5000 25.2000 7,486
Weekend
Weekend
26.4600 28.0000 26.4600 27.0200 2,807
30.8000 31.3600 26.8800 27.1600 4,721
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
31.9200 32.5500 30.2400 31.5000 4,250
30.6600 32.0600 29.4000 30.8000 5,314
33.7400 35.1400 30.6600 31.2200 17,007
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
33.6000 34.4400 31.0800 31.6400 2,529
33.7400 35.4200 33.7400 34.4400 1,586
33.6000 34.4400 33.2640 33.3200 993
36.5400 36.5400 33.6000 33.6000 2,136
37.8000 40.7400 35.1400 35.8400 4,093
2 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
35.9800 38.5420 35.7000 37.8000 2,743
37.2400 37.3800 35.0000 35.5600 2,271
39.0600 39.8580 35.4200 37.1700 4,071
44.5200 45.0800 37.2400 38.8500 10,143
1 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
46.2000 47.2500 43.8200 44.1000 4,657
Weekend
Weekend
47.8800 49.1400 45.0800 46.1720 3,914

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.