NextDecade Corporation NEXT

Open calendar →

NextDecade Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0050 · FX 1 USD = 1.289800 SGD · about SGD 9.0350 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.39 → 7.01 · -38.5%
11.4308.1154.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.8200 7.9000 7.0000 7.0050 4,078,700
7.8500 8.0950 7.7800 7.9600 2,681,200
7.4300 7.6850 7.3400 7.6400 2,450,800
7.6500 7.8000 7.3300 7.3400 2,078,300
7.6200 7.8450 7.6000 7.6800 1,826,000
Weekend
Weekend
7.6900 7.8450 7.5500 7.6800 2,104,300
7.6200 7.7300 7.4000 7.5900 2,331,700
8.2000 8.2100 7.6100 7.6100 2,369,700
8.2100 8.2870 8.0600 8.1800 1,519,000
8.1400 8.4480 7.9900 8.1600 2,175,600
Weekend
Weekend
8.0600 8.1200 7.8200 7.9900 1,488,100
8.1000 8.3150 7.9800 8.0400 1,976,200
7.9900 8.1900 7.8800 8.1300 2,441,900
7.7200 8.0600 7.6840 7.8100 2,907,400
7.4800 7.7850 7.4800 7.5900 1,906,500
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:25 ET 8-K ↗
7.6000 7.8400 7.4100 7.5800 1,913,900
7.5000 7.6700 7.4500 7.5700 1,877,800
7.4300 7.6550 7.3700 7.5400 2,288,100
7.5300 7.6500 7.2750 7.3600 2,050,700
Weekend
Weekend
7.3300 7.6400 7.2900 7.4600 6,189,800
7.1300 7.4700 7.0000 7.4400 2,491,800
7.5100 7.5600 6.9750 7.1600 3,664,700
7.4100 7.7600 7.3050 7.7200 4,391,400
7.4100 7.6050 7.2250 7.4100 6,465,200
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:34 ET 8-K ↗
7.8000 7.8700 7.2900 7.3500 4,011,700
7.3200 7.8600 7.2850 7.8000 3,135,200
7.5730 7.6600 7.1500 7.2700 3,891,000
7.9900 8.0100 7.5800 7.7300 3,966,700
Weekend
Weekend
8.0800 8.4750 8.0500 8.4000 2,782,800
8.5600 8.8300 8.2300 8.2600 2,289,200
8.1700 8.5650 8.1300 8.4300 2,126,600
8.3500 8.3700 7.9500 8.1300 2,245,900
8.6000 8.6900 8.4150 8.4600 1,379,000
Weekend
Weekend
8.7000 8.7900 8.3850 8.5300 2,151,400
8.2700 8.8850 8.2500 8.6600 2,269,100
15 · 8-K After-hours · 16:40 ET 8-K ↗
8.3600 8.6850 8.2200 8.4400 2,211,300
8.3200 8.5650 8.2650 8.2700 1,706,300
8.1500 8.5400 8.1000 8.2800 2,414,000
Weekend
Weekend
8.0200 8.0500 7.8250 7.9100 3,189,700
8.0900 8.1700 7.9200 8.0500 2,268,200
8.1700 8.1800 7.8400 7.9700 2,753,600
8.4000 8.5450 8.2620 8.3700 2,951,900
No trading
Weekend
Weekend
8.4600 8.5300 8.1600 8.4600 1,920,500
8.8200 8.9000 8.3600 8.4500 3,063,200
8.9000 9.1550 8.6350 8.7100 2,795,500
14 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
8.7400 8.9900 8.6700 8.9700 2,652,700
8.9000 8.9500 8.6010 8.7700 3,181,400
Weekend
Weekend
8.9900 9.2400 8.9620 9.1200 4,513,100
8.4000 9.0500 8.3000 8.9200 3,588,600
13 · S-3ASR After-hours · 16:18 ET S-3ASR ↗
8.5000 8.8500 8.4000 8.5400 3,669,900
8.1700 8.5000 8.0300 8.5000 2,726,600
7.6450 8.2900 7.6000 8.0800 3,309,300
Weekend
Weekend
7.6400 7.6400 7.3650 7.5600 2,390,100
7.3400 7.6800 7.0500 7.6200 3,949,800
7.3400 7.5600 7.2900 7.4800 3,205,200
8.4700 8.4700 7.7500 7.8900 3,729,100
7.8900 8.5400 7.8000 8.5200 4,594,200
Weekend
Weekend
7.8300 8.1300 7.2500 7.8300 5,081,300
12 · 10-Q Next filing day · accepted 30 Apr, 17:40 ET 10-Q ↗
7.5700 7.9550 7.4300 7.8300 3,784,400
7.4900 7.7650 7.4700 7.6900 2,739,300
7.3900 7.5800 7.3600 7.4000 2,292,800
7.1000 7.4050 7.1000 7.2400 2,152,300
Weekend
Weekend
7.3700 7.4200 6.9800 7.0900 3,150,000
11 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
7.5600 7.6450 7.2400 7.4300 2,794,200
7.5800 7.7000 7.3650 7.4900 2,142,700
7.2000 7.5700 7.0750 7.5100 3,147,100
6.9200 7.3800 6.8500 7.1550 4,053,800
Weekend
Weekend
7.1800 7.3150 6.7600 6.8400 6,246,300
7.1300 7.5500 7.0400 7.5400 3,182,400
10 · 8-K After-hours · 16:29 ET 8-K ↗
7.3500 7.4200 7.1550 7.1600 2,993,300
7.5000 7.6350 7.3150 7.4100 2,965,900
7.7000 7.8700 7.4300 7.5300 3,662,400
Weekend
Weekend
7.2800 7.6600 7.1600 7.5400 3,996,100
8.1100 8.3500 7.3400 7.3650 5,509,500
7.3200 8.2450 7.3000 8.0800 7,523,500
8.3600 9.0600 8.3600 8.7400 7,777,000
7.7400 8.4100 7.7100 8.3100 4,922,000
Weekend
Weekend
No trading
7.7400 8.1950 7.5800 7.8500 6,801,000
7.3300 7.6000 7.1250 7.3400 5,647,300
7.9550 8.2300 7.4100 7.6600 7,914,600
8.3700 8.5700 7.9600 8.0500 6,188,500
Weekend
Weekend
8.0400 8.2900 7.8250 8.1300 5,517,700
7.9100 8.4800 7.6950 8.1500 13,687,400
7.1100 7.4550 6.9000 7.3400 5,067,100
7.3100 7.7400 7.2150 7.2300 5,551,900
7.0200 7.2600 6.6200 7.2100 9,214,600
Weekend
Weekend
7.2900 7.9350 7.1300 7.3300 15,435,300
6.9900 8.1100 6.9500 7.2800 20,590,900
6.0600 7.0800 6.0300 6.9400 11,859,200
5.7700 6.1100 5.7600 5.9800 2,748,700
5.7700 5.8900 5.6250 5.7400 2,274,100
Weekend
Weekend
5.8100 6.0700 5.7300 5.7700 2,665,400
5.7900 5.9800 5.7100 5.8200 3,991,900
5.5400 5.7950 5.5100 5.7900 1,720,200
5.5000 5.6200 5.3100 5.5600 3,279,200
5.6400 5.8900 5.4310 5.5600 3,557,400
Weekend
Weekend
5.4700 5.7500 5.4500 5.6200 4,416,200
5.8400 5.9300 5.4000 5.4800 3,775,600
5.5050 6.0250 5.4500 5.9300 5,025,800
5.6300 5.7500 5.2300 5.6100 4,747,500
6.0000 6.4700 5.3900 5.6100 6,598,100
9 · 10-K Next filing day · accepted 27 Feb, 17:50 ET 10-K ↗
Weekend
Weekend
5.1600 5.4450 5.1250 5.3900 4,384,000
5.2400 5.4450 5.1600 5.2300 3,924,600
5.2300 5.3800 5.1450 5.3500 2,026,400
5.3600 5.3700 5.1300 5.3000 2,005,200
5.5100 5.6000 5.3600 5.4200 1,834,800
Weekend
Weekend
5.5300 5.6200 5.4300 5.4800 1,417,000
5.3900 5.6400 5.3700 5.5800 2,909,700
5.1200 5.3890 5.1200 5.3500 2,293,600
5.1700 5.2500 4.9700 5.0800 2,509,900
No trading
Weekend
Weekend
5.0800 5.3650 5.0800 5.2000 2,130,600
5.4100 5.4800 5.0650 5.1000 2,269,000
5.4600 5.5500 5.3950 5.4200 1,532,500
5.4000 5.5550 5.3200 5.3800 2,554,300
5.2200 5.4450 5.2000 5.3800 2,088,900
Weekend
Weekend
4.9700 5.2800 4.9300 5.2400 3,993,000
4.9550 5.0100 4.7500 4.8200 4,083,900
5.0600 5.1150 4.8200 5.0500 3,507,100
5.0800 5.2500 4.8950 5.0600 4,176,600
5.1300 5.2150 5.0100 5.0800 2,792,000
Weekend
Weekend
5.2600 5.5250 5.1930 5.2900 2,266,600
5.2900 5.4000 5.1900 5.2800 1,793,000
5.2400 5.3800 5.1850 5.2500 2,435,300
5.2400 5.2900 5.1650 5.1800 1,407,500
5.2500 5.3400 5.1500 5.2500 1,724,700
Weekend
Weekend
5.2900 5.5550 5.2200 5.2700 3,161,500
4.9100 5.2400 4.9050 5.2300 2,438,900
4.9300 5.0700 4.7600 4.9100 4,567,100
5.2500 5.3100 4.8500 4.8600 3,914,600
No trading
Weekend
Weekend
5.0600 5.3700 5.0600 5.2900 2,364,500
5.2100 5.2500 5.0300 5.0800 1,961,700
5.2300 5.3100 5.1110 5.2800 2,508,300
4.8200 5.3150 4.8100 5.2500 4,128,500
4.8900 4.9400 4.7600 4.8000 4,015,900
Weekend
Weekend
5.2400 5.2950 4.8500 4.8900 4,370,500
5.0200 5.3300 5.0080 5.2100 2,795,000
5.0400 5.0900 4.8200 5.0200 4,429,400
5.3900 5.4050 5.0700 5.0800 3,766,000
5.4500 5.4650 5.1610 5.3800 2,464,400
Weekend
Weekend
5.3000 5.4300 5.2350 5.3800 1,678,900
No trading
5.3900 5.4100 5.2250 5.2700 2,690,800
5.4300 5.5000 5.3900 5.4100 2,197,300
5.3300 5.4700 5.3100 5.4100 2,793,600
Weekend
Weekend
5.4600 5.4680 5.3250 5.3800 2,676,400
No trading
5.4500 5.5100 5.3850 5.4600 927,500
5.4600 5.4900 5.3300 5.4600 2,054,600
5.5000 5.6300 5.4400 5.4800 2,797,300
Weekend
Weekend
5.3000 5.5450 5.1500 5.4800 5,199,600
5.1900 5.3500 5.1700 5.2700 2,701,100
5.1000 5.2900 5.0700 5.1900 3,343,600
5.1200 5.1350 4.9900 5.1000 5,624,300
5.4800 5.5000 5.0850 5.1300 9,146,200
Weekend
Weekend
5.6700 5.7400 5.4500 5.4600 6,851,000
5.9000 6.1200 5.6700 5.6800 6,225,400
6.3800 6.4000 5.8500 5.8800 4,838,200
6.3900 6.4150 6.2250 6.3700 2,487,400
6.2000 6.4400 6.1100 6.4200 2,458,000
Weekend
Weekend
6.2700 6.3700 6.1150 6.1500 2,196,100
6.1100 6.2650 6.0180 6.2300 2,607,900
5.8500 6.1600 5.8300 6.1200 2,674,400
5.9700 6.0800 5.8150 5.8200 2,697,400
6.1000 6.1600 5.9450 5.9700 2,106,500
Weekend
Weekend
6.0400 6.2150 5.9300 6.1100 2,157,100
No trading
5.8700 6.0400 5.8400 6.0000 2,458,200
5.6400 5.8400 5.5800 5.8300 2,427,700
5.6700 5.8000 5.4550 5.6100 3,685,900
Weekend
Weekend
5.7400 5.8500 5.5700 5.7100 3,584,900
6.1700 6.3600 5.8000 5.8000 3,107,200
5.9500 6.1550 5.8300 6.0100 2,594,800
5.8300 6.0150 5.7700 5.9850 3,368,600
8 · 8-K Pre-market · 08:26 ET 8-K ↗
6.0500 6.1300 5.7300 5.8200 3,313,900
Weekend
Weekend
5.9100 6.2400 5.8000 6.0600 2,963,200
6.0900 6.2300 5.9700 5.9800 3,961,100
6.0300 6.1900 6.0150 6.1100 1,988,500
5.7300 6.2650 5.7000 6.0600 4,808,100
5.9600 6.0000 5.7100 5.7600 2,363,300
Weekend
Weekend
5.8400 5.9300 5.7150 5.9200 2,739,100
6.0100 6.0600 5.7900 5.8800 2,279,100
5.9500 6.1050 5.9110 6.0100 2,248,800
5.7900 6.0550 5.6800 5.9750 2,778,500
5.8900 6.0600 5.8100 5.8700 2,159,800
Weekend
Weekend
5.7600 6.0350 5.6800 5.9300 2,476,200
7 · 10-Q After-hours · 17:01 ET 10-Q ↗
5.8500 5.9300 5.6830 5.7700 2,474,800
6.0450 6.1370 5.8100 5.8700 2,363,200
6.1600 6.2000 6.0200 6.0500 2,099,500
5.8300 6.1900 5.7840 6.1800 3,778,900
Weekend
Weekend
5.8400 5.9350 5.7600 5.8300 2,436,400
5.8900 6.1100 5.8150 5.8400 2,250,700
5.9100 6.0200 5.8000 5.8600 3,771,700
6.1400 6.1400 5.9700 5.9800 2,669,900
6.1500 6.3200 6.0000 6.1400 3,816,700
Weekend
Weekend
6.1700 6.7750 6.0600 6.1000 8,504,800
6 · 8-K After-hours · 16:41 ET 8-K ↗
6.2400 6.4000 6.1000 6.1100 3,130,800
6.2300 6.6100 6.1350 6.1800 4,008,000
6.0000 6.1900 5.7100 6.1700 4,811,500
6.5200 6.5500 6.0600 6.1100 5,355,300
Weekend
Weekend
6.7200 6.8300 6.4500 6.4600 4,439,700
6.7900 7.0100 6.7100 6.8000 3,775,300
7.2600 7.3900 6.6500 6.6550 7,429,500
5 · 8-K Pre-market · 08:03 ET 8-K ↗
7.4100 7.4600 7.1110 7.4400 4,584,900
7.1300 7.3800 6.8900 7.3400 7,546,300
Weekend
Weekend
6.5950 7.1700 6.5500 7.0400 5,286,700
6.5900 6.6600 6.5000 6.5500 2,702,100
6.7300 6.8300 6.4500 6.6000 4,320,500
6.9000 6.9830 6.7000 6.7900 2,749,600
7.0300 7.0900 6.7600 6.9500 3,274,200
Weekend
Weekend
7.0500 7.3900 6.9900 7.0400 5,110,900
6.9500 7.0900 6.7800 6.8700 3,325,500
6.8600 7.2200 6.8200 7.0350 4,002,700
6.8500 7.1550 6.8100 6.9200 4,334,900
6.5800 6.9500 6.5500 6.8800 5,625,800
Weekend
Weekend
6.6900 6.9100 6.5150 6.5800 7,969,100
6.5400 6.6950 6.3700 6.4500 5,961,500
6.9300 7.0500 6.5200 6.5300 7,124,800
6.9100 7.0400 6.7150 6.9700 5,546,400
7.0800 7.1200 6.4000 6.7400 9,185,800
Weekend
Weekend
7.4200 7.5900 6.8300 6.8400 10,200,400
8.1100 8.1100 7.4100 7.6600 9,183,900
4 · 8-K After-hours · 16:48 ET 8-K ↗
9.9700 9.9880 7.8000 8.0850 17,186,400
10.1900 10.5350 9.9300 9.9350 2,152,200
10.8000 10.8440 10.0700 10.0900 3,767,300
Weekend
Weekend
10.3100 10.7000 10.0500 10.6900 2,521,200
11.0600 11.2700 10.1700 10.4600 3,949,700
10.6900 10.8300 10.4350 10.4500 1,627,000
10.9300 10.9300 10.6000 10.6900 1,561,400
No trading
Weekend
Weekend
10.6200 10.9000 10.5150 10.7200 2,766,900
10.6650 10.9150 10.5500 10.6100 2,606,900
10.3000 11.2550 10.3000 10.6100 4,062,800
10.4900 10.7200 10.2850 10.3500 2,325,600
10.2800 10.5600 10.2250 10.4300 1,616,500
Weekend
Weekend
10.3000 10.4200 10.1050 10.2400 2,502,100
10.0200 10.3900 9.9500 10.3100 3,397,000
9.5500 10.0850 9.3400 10.0300 2,555,700
9.6200 9.7700 9.4800 9.4900 1,834,100
9.6800 9.8550 9.5600 9.7100 1,932,600
Weekend
Weekend
10.0000 10.0660 9.7200 9.7250 2,173,900
10.1500 10.2800 9.8850 9.9700 2,091,600
10.5500 10.5800 10.0000 10.2200 2,499,300
10.7000 10.9500 10.3300 10.4600 2,050,100
10.4100 10.7200 10.3310 10.7000 2,694,000
3 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
10.5300 10.7600 10.2800 10.3400 2,844,900
11.0900 11.2260 10.4000 10.4500 2,906,700
11.0600 11.2850 10.2700 10.9900 4,911,400
11.2300 11.2600 10.7300 11.0550 2,637,700
11.2050 11.2200 11.0250 11.2000 1,667,800
Weekend
Weekend
11.1000 11.3490 10.6700 11.1000 2,408,200
2 · 10-Q Next filing day · accepted 31 Jul, 18:04 ET 10-Q ↗
11.2250 11.5880 11.1300 11.3600 2,023,000
1 · 8-K Pre-market · 09:03 ET 8-K ↗
11.5000 11.6100 11.1100 11.3400 2,268,300
11.4000 11.5400 11.1800 11.4300 1,844,100
11.5000 11.8500 11.2400 11.3900 2,561,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:40 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise