NextDecade Corporation NEXT

Open calendar →

NextDecade Corporation - Common Stock · Company · Nasdaq · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 6.2900 · FX 1 USD = 1.277900 SGD · about SGD 8.0380 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.83 → 6.29 · 7.9%
9.1206.9604.800 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9500 6.3650 5.8800 6.2900 3,734,732
6.0500 6.1600 5.7000 5.9100 3,795,700
6.1600 6.2600 6.0250 6.0500 2,193,800
6.3900 6.3900 6.1400 6.1700 3,384,800
6.2600 6.3400 6.1400 6.2500 2,226,200
Weekend
Weekend
6.0600 6.2800 5.9000 6.2600 2,797,100
6.1200 6.1350 5.8300 6.0100 3,709,500
6.7800 6.7800 6.0600 6.1200 5,117,600
6.6700 6.8800 6.6000 6.8000 2,139,200
6.7000 6.7290 6.6100 6.6800 1,414,100
Weekend
Weekend
6.7700 6.8450 6.5900 6.6200 2,168,300
6.7900 6.8700 6.7000 6.7500 2,485,000
6.9100 6.9300 6.5500 6.6600 2,890,900
6.6200 6.9100 6.6200 6.8300 2,529,500
6.5400 6.7050 6.4000 6.5700 1,996,300
Weekend
Weekend
6.2500 6.7150 6.0700 6.4800 3,390,700
13 · 8-K After-hours · 16:26 ET 8-K ↗
6.3600 6.4400 6.2400 6.3100 2,408,100
6.5250 6.6900 6.3100 6.3500 2,588,600
6.4800 6.6300 6.2440 6.3400 2,803,000
6.6700 6.7000 6.5200 6.5600 2,455,300
Weekend
Weekend
6.6200 6.7500 6.4300 6.5600 2,649,000
6.7800 6.8200 6.5700 6.6650 2,360,500
6.8100 6.9050 6.6550 6.6800 2,097,000
6.9800 7.0000 6.7000 6.7700 4,618,900
6.8500 7.1000 6.7300 7.0200 2,154,700
Weekend
Weekend
7.0100 7.1200 6.8500 6.8700 3,623,700
7.0100 7.1430 6.8900 7.0000 2,159,900
7.0900 7.1800 6.9000 7.0600 2,567,400
7.3600 7.3800 7.1050 7.1500 2,327,300
7.7500 7.8050 7.3500 7.4100 2,337,100
Weekend
Weekend
7.5900 7.7300 7.4600 7.6400 2,091,900
7.6800 7.8450 7.4000 7.6700 2,965,500
7.4700 7.6400 7.3650 7.5400 2,526,900
7.4700 7.5900 7.2900 7.4700 1,881,700
No trading
Weekend
Weekend
7.3400 7.4200 7.2730 7.3400 1,349,800
7.4900 7.5300 7.3000 7.4200 2,264,200
7.5200 7.6400 7.4000 7.4400 2,057,400
7.6700 7.6700 7.3650 7.6200 2,181,800
7.5100 7.7400 7.3750 7.5400 3,162,900
Weekend
Weekend
7.4200 7.5450 7.2800 7.3500 1,854,300
7.3600 7.5500 7.1750 7.4400 2,030,300
7.4000 7.6400 7.2250 7.3600 2,437,700
7.2300 7.5380 7.2300 7.4700 2,278,900
7.0000 7.4200 6.9500 7.3500 2,744,200
Weekend
Weekend
7.0500 7.2300 6.9300 7.1200 2,955,000
6.8200 7.0890 6.7600 7.0000 2,618,200
6.9900 7.0000 6.7000 6.7200 2,585,700
7.0000 7.1300 6.8800 6.9200 2,046,000
7.2500 7.3090 6.8550 6.9500 2,680,600
Weekend
Weekend
6.8000 7.2000 6.8000 7.1900 2,136,000
6.7600 6.9900 6.6250 6.7800 2,263,800
6.7200 6.9080 6.6800 6.7600 2,032,500
6.9300 7.0400 6.6950 6.7500 3,314,600
6.8700 7.0800 6.8300 6.9800 2,289,500
Weekend
Weekend
6.7700 6.9490 6.6500 6.7000 1,878,500
6.5800 6.8650 6.5500 6.8000 2,161,400
6.5900 6.5900 6.3500 6.4200 2,312,900
6.4700 6.7250 6.4500 6.5200 2,669,000
6.5200 6.6700 6.3700 6.6000 2,996,000
Weekend
Weekend
6.7800 6.8900 6.4710 6.7200 2,964,400
6.3800 6.8800 6.3400 6.7300 2,911,500
12 · 10-Q Next filing day · accepted 29 Jul, 17:41 ET 10-Q ↗
6.3900 6.5460 6.3350 6.3400 3,663,500
6.3600 6.4640 6.0400 6.1400 5,703,100
6.8050 6.9800 6.3800 6.4350 5,985,700
Weekend
Weekend
7.8200 7.9000 7.0000 7.0050 4,143,500
7.8500 8.0950 7.7800 7.9600 2,681,200
7.4300 7.6850 7.3400 7.6400 2,450,800
7.6500 7.8000 7.3300 7.3400 2,078,300
7.6200 7.8450 7.6000 7.6800 1,826,000
Weekend
Weekend
7.6900 7.8450 7.5500 7.6800 2,104,300
7.6200 7.7300 7.4000 7.5900 2,331,700
8.2000 8.2100 7.6100 7.6100 2,369,700
8.2100 8.2870 8.0600 8.1800 1,519,000
8.1400 8.4480 7.9900 8.1600 2,175,600
Weekend
Weekend
8.0600 8.1200 7.8200 7.9900 1,488,100
8.1000 8.3150 7.9800 8.0400 1,976,200
7.9900 8.1900 7.8800 8.1300 2,441,900
7.7200 8.0600 7.6840 7.8100 2,907,400
7.4800 7.7850 7.4800 7.5900 1,906,500
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:25 ET 8-K ↗
7.6000 7.8400 7.4100 7.5800 1,913,900
7.5000 7.6700 7.4500 7.5700 1,877,800
7.4300 7.6550 7.3700 7.5400 2,288,100
7.5300 7.6500 7.2750 7.3600 2,050,700
Weekend
Weekend
7.3300 7.6400 7.2900 7.4600 6,189,800
7.1300 7.4700 7.0000 7.4400 2,491,800
7.5100 7.5600 6.9750 7.1600 3,664,700
7.4100 7.7600 7.3050 7.7200 4,391,400
7.4100 7.6050 7.2250 7.4100 6,465,200
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:34 ET 8-K ↗
7.8000 7.8700 7.2900 7.3500 4,011,700
7.3200 7.8600 7.2850 7.8000 3,135,200
7.5730 7.6600 7.1500 7.2700 3,891,000
7.9900 8.0100 7.5800 7.7300 3,966,700
Weekend
Weekend
8.0800 8.4750 8.0500 8.4000 2,782,800
8.5600 8.8300 8.2300 8.2600 2,289,200
8.1700 8.5650 8.1300 8.4300 2,126,600
8.3500 8.3700 7.9500 8.1300 2,245,900
8.6000 8.6900 8.4150 8.4600 1,379,000
Weekend
Weekend
8.7000 8.7900 8.3850 8.5300 2,151,400
8.2700 8.8850 8.2500 8.6600 2,269,100
9 · 8-K After-hours · 16:40 ET 8-K ↗
8.3600 8.6850 8.2200 8.4400 2,211,300
8.3200 8.5650 8.2650 8.2700 1,706,300
8.1500 8.5400 8.1000 8.2800 2,414,000
Weekend
Weekend
8.0200 8.0500 7.8250 7.9100 3,189,700
8.0900 8.1700 7.9200 8.0500 2,268,200
8.1700 8.1800 7.8400 7.9700 2,753,600
8.4000 8.5450 8.2620 8.3700 2,951,900
No trading
Weekend
Weekend
8.4600 8.5300 8.1600 8.4600 1,920,500
8.8200 8.9000 8.3600 8.4500 3,063,200
8.9000 9.1550 8.6350 8.7100 2,795,500
8 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
8.7400 8.9900 8.6700 8.9700 2,652,700
8.9000 8.9500 8.6010 8.7700 3,181,400
Weekend
Weekend
8.9900 9.2400 8.9620 9.1200 4,513,100
8.4000 9.0500 8.3000 8.9200 3,588,600
7 · S-3ASR After-hours · 16:18 ET S-3ASR ↗
8.5000 8.8500 8.4000 8.5400 3,669,900
8.1700 8.5000 8.0300 8.5000 2,726,600
7.6450 8.2900 7.6000 8.0800 3,309,300
Weekend
Weekend
7.6400 7.6400 7.3650 7.5600 2,390,100
7.3400 7.6800 7.0500 7.6200 3,949,800
7.3400 7.5600 7.2900 7.4800 3,205,200
8.4700 8.4700 7.7500 7.8900 3,729,100
7.8900 8.5400 7.8000 8.5200 4,594,200
Weekend
Weekend
7.8300 8.1300 7.2500 7.8300 5,081,300
6 · 10-Q Next filing day · accepted 30 Apr, 17:40 ET 10-Q ↗
7.5700 7.9550 7.4300 7.8300 3,784,400
7.4900 7.7650 7.4700 7.6900 2,739,300
7.3900 7.5800 7.3600 7.4000 2,292,800
7.1000 7.4050 7.1000 7.2400 2,152,300
Weekend
Weekend
7.3700 7.4200 6.9800 7.0900 3,150,000
5 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
7.5600 7.6450 7.2400 7.4300 2,794,200
7.5800 7.7000 7.3650 7.4900 2,142,700
7.2000 7.5700 7.0750 7.5100 3,147,100
6.9200 7.3800 6.8500 7.1550 4,053,800
Weekend
Weekend
7.1800 7.3150 6.7600 6.8400 6,246,300
7.1300 7.5500 7.0400 7.5400 3,182,400
4 · 8-K After-hours · 16:29 ET 8-K ↗
7.3500 7.4200 7.1550 7.1600 2,993,300
7.5000 7.6350 7.3150 7.4100 2,965,900
7.7000 7.8700 7.4300 7.5300 3,662,400
Weekend
Weekend
7.2800 7.6600 7.1600 7.5400 3,996,100
8.1100 8.3500 7.3400 7.3650 5,509,500
7.3200 8.2450 7.3000 8.0800 7,523,500
8.3600 9.0600 8.3600 8.7400 7,777,000
7.7400 8.4100 7.7100 8.3100 4,922,000
Weekend
Weekend
No trading
7.7400 8.1950 7.5800 7.8500 6,801,000
7.3300 7.6000 7.1250 7.3400 5,647,300
7.9550 8.2300 7.4100 7.6600 7,914,600
8.3700 8.5700 7.9600 8.0500 6,188,500
Weekend
Weekend
8.0400 8.2900 7.8250 8.1300 5,517,700
7.9100 8.4800 7.6950 8.1500 13,687,400
7.1100 7.4550 6.9000 7.3400 5,067,100
7.3100 7.7400 7.2150 7.2300 5,551,900
7.0200 7.2600 6.6200 7.2100 9,214,600
Weekend
Weekend
7.2900 7.9350 7.1300 7.3300 15,435,300
6.9900 8.1100 6.9500 7.2800 20,590,900
6.0600 7.0800 6.0300 6.9400 11,859,200
5.7700 6.1100 5.7600 5.9800 2,748,700
5.7700 5.8900 5.6250 5.7400 2,274,100
Weekend
Weekend
5.8100 6.0700 5.7300 5.7700 2,665,400
5.7900 5.9800 5.7100 5.8200 3,991,900
5.5400 5.7950 5.5100 5.7900 1,720,200
5.5000 5.6200 5.3100 5.5600 3,279,200
5.6400 5.8900 5.4310 5.5600 3,557,400
Weekend
Weekend
5.4700 5.7500 5.4500 5.6200 4,416,200
5.8400 5.9300 5.4000 5.4800 3,775,600
5.5050 6.0250 5.4500 5.9300 5,025,800
5.6300 5.7500 5.2300 5.6100 4,747,500
6.0000 6.4700 5.3900 5.6100 6,598,100
3 · 10-K Next filing day · accepted 27 Feb, 17:50 ET 10-K ↗
Weekend
Weekend
5.1600 5.4450 5.1250 5.3900 4,384,000
5.2400 5.4450 5.1600 5.2300 3,924,600
5.2300 5.3800 5.1450 5.3500 2,026,400
5.3600 5.3700 5.1300 5.3000 2,005,200
5.5100 5.6000 5.3600 5.4200 1,834,800
Weekend
Weekend
5.5300 5.6200 5.4300 5.4800 1,417,000
5.3900 5.6400 5.3700 5.5800 2,909,700
5.1200 5.3890 5.1200 5.3500 2,293,600
5.1700 5.2500 4.9700 5.0800 2,509,900
No trading
Weekend
Weekend
5.0800 5.3650 5.0800 5.2000 2,130,600
5.4100 5.4800 5.0650 5.1000 2,269,000
5.4600 5.5500 5.3950 5.4200 1,532,500
5.4000 5.5550 5.3200 5.3800 2,554,300
5.2200 5.4450 5.2000 5.3800 2,088,900
Weekend
Weekend
4.9700 5.2800 4.9300 5.2400 3,993,000
4.9550 5.0100 4.7500 4.8200 4,083,900
5.0600 5.1150 4.8200 5.0500 3,507,100
5.0800 5.2500 4.8950 5.0600 4,176,600
5.1300 5.2150 5.0100 5.0800 2,792,000
Weekend
Weekend
5.2600 5.5250 5.1930 5.2900 2,266,600
5.2900 5.4000 5.1900 5.2800 1,793,000
5.2400 5.3800 5.1850 5.2500 2,435,300
5.2400 5.2900 5.1650 5.1800 1,407,500
5.2500 5.3400 5.1500 5.2500 1,724,700
Weekend
Weekend
5.2900 5.5550 5.2200 5.2700 3,161,500
4.9100 5.2400 4.9050 5.2300 2,438,900
4.9300 5.0700 4.7600 4.9100 4,567,100
5.2500 5.3100 4.8500 4.8600 3,914,600
No trading
Weekend
Weekend
5.0600 5.3700 5.0600 5.2900 2,364,500
5.2100 5.2500 5.0300 5.0800 1,961,700
5.2300 5.3100 5.1110 5.2800 2,508,300
4.8200 5.3150 4.8100 5.2500 4,128,500
4.8900 4.9400 4.7600 4.8000 4,015,900
Weekend
Weekend
5.2400 5.2950 4.8500 4.8900 4,370,500
5.0200 5.3300 5.0080 5.2100 2,795,000
5.0400 5.0900 4.8200 5.0200 4,429,400
5.3900 5.4050 5.0700 5.0800 3,766,000
5.4500 5.4650 5.1610 5.3800 2,464,400
Weekend
Weekend
5.3000 5.4300 5.2350 5.3800 1,678,900
No trading
5.3900 5.4100 5.2250 5.2700 2,690,800
5.4300 5.5000 5.3900 5.4100 2,197,300
5.3300 5.4700 5.3100 5.4100 2,793,600
Weekend
Weekend
5.4600 5.4680 5.3250 5.3800 2,676,400
No trading
5.4500 5.5100 5.3850 5.4600 927,500
5.4600 5.4900 5.3300 5.4600 2,054,600
5.5000 5.6300 5.4400 5.4800 2,797,300
Weekend
Weekend
5.3000 5.5450 5.1500 5.4800 5,199,600
5.1900 5.3500 5.1700 5.2700 2,701,100
5.1000 5.2900 5.0700 5.1900 3,343,600
5.1200 5.1350 4.9900 5.1000 5,624,300
5.4800 5.5000 5.0850 5.1300 9,146,200
Weekend
Weekend
5.6700 5.7400 5.4500 5.4600 6,851,000
5.9000 6.1200 5.6700 5.6800 6,225,400
6.3800 6.4000 5.8500 5.8800 4,838,200
6.3900 6.4150 6.2250 6.3700 2,487,400
6.2000 6.4400 6.1100 6.4200 2,458,000
Weekend
Weekend
6.2700 6.3700 6.1150 6.1500 2,196,100
6.1100 6.2650 6.0180 6.2300 2,607,900
5.8500 6.1600 5.8300 6.1200 2,674,400
5.9700 6.0800 5.8150 5.8200 2,697,400
6.1000 6.1600 5.9450 5.9700 2,106,500
Weekend
Weekend
6.0400 6.2150 5.9300 6.1100 2,157,100
No trading
5.8700 6.0400 5.8400 6.0000 2,458,200
5.6400 5.8400 5.5800 5.8300 2,427,700
5.6700 5.8000 5.4550 5.6100 3,685,900
Weekend
Weekend
5.7400 5.8500 5.5700 5.7100 3,584,900
6.1700 6.3600 5.8000 5.8000 3,107,200
5.9500 6.1550 5.8300 6.0100 2,594,800
5.8300 6.0150 5.7700 5.9850 3,368,600
2 · 8-K Pre-market · 08:26 ET 8-K ↗
6.0500 6.1300 5.7300 5.8200 3,313,900
Weekend
Weekend
5.9100 6.2400 5.8000 6.0600 2,963,200
6.0900 6.2300 5.9700 5.9800 3,961,100
6.0300 6.1900 6.0150 6.1100 1,988,500
5.7300 6.2650 5.7000 6.0600 4,808,100
5.9600 6.0000 5.7100 5.7600 2,363,300
Weekend
Weekend
5.8400 5.9300 5.7150 5.9200 2,739,100
6.0100 6.0600 5.7900 5.8800 2,279,100
5.9500 6.1050 5.9110 6.0100 2,248,800
5.7900 6.0550 5.6800 5.9750 2,778,500
5.8900 6.0600 5.8100 5.8700 2,159,800
Weekend
Weekend
5.7600 6.0350 5.6800 5.9300 2,476,200
1 · 10-Q After-hours · 17:01 ET 10-Q ↗
5.8500 5.9300 5.6830 5.7700 2,474,800
6.0450 6.1370 5.8100 5.8700 2,363,200
6.1600 6.2000 6.0200 6.0500 2,099,500
5.8300 6.1900 5.7840 6.1800 3,778,900
Weekend
Weekend
5.8400 5.9350 5.7600 5.8300 2,436,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:40 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise