New Fortress Energy Inc. - Class A NFE

Open calendar →

New Fortress Energy Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3530 · FX 1 USD = 1.288650 SGD · about SGD 0.4549 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.99 → 0.35 · -91.1%
3.9852.1570.330 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3400 0.3790 0.3400 0.3530 3,655,700
0.3400 0.3500 0.3300 0.3350 1,583,400
0.3410 0.3500 0.3300 0.3300 1,765,500
0.3400 0.3500 0.3300 0.3400 1,391,800
0.3490 0.3630 0.3300 0.3300 3,071,700
Weekend
Weekend
0.3380 0.3640 0.3300 0.3570 2,739,000
0.3650 0.3730 0.3300 0.3300 3,164,900
0.3510 0.3870 0.3500 0.3720 1,906,100
0.3600 0.3730 0.3500 0.3500 2,743,200
0.3560 0.3770 0.3450 0.3530 2,576,200
Weekend
Weekend
0.3850 0.3900 0.3550 0.3550 2,134,800
0.3760 0.3920 0.3750 0.3870 1,942,700
0.3680 0.3850 0.3610 0.3700 1,709,500
0.3780 0.3880 0.3570 0.3660 1,779,600
0.3570 0.3950 0.3570 0.3780 2,105,300
Weekend
Weekend
No trading
0.3830 0.4150 0.3580 0.3600 3,502,100
0.3550 0.3980 0.3510 0.3900 3,210,600
0.3430 0.3830 0.3250 0.3630 4,550,600
0.3490 0.3620 0.3230 0.3400 5,458,200
Weekend
Weekend
0.3180 0.3850 0.3180 0.3360 27,256,700
26 · 8-K After-hours · 16:38 ET 8-K ↗
0.3800 0.4000 0.3650 0.3730 4,758,500
0.4000 0.4160 0.3690 0.3700 4,942,600
0.4010 0.4100 0.3750 0.3800 5,698,400
0.4420 0.4440 0.4010 0.4010 4,238,700
Weekend
Weekend
No trading
0.5230 0.5230 0.4230 0.4330 11,278,700
25 · 8-K After-hours · 16:25 ET 8-K ↗
0.5220 0.5370 0.5090 0.5100 3,373,100
0.4980 0.5300 0.4820 0.5290 4,459,300
0.5100 0.5300 0.4900 0.4910 4,101,100
Weekend
Weekend
0.5200 0.5350 0.5100 0.5100 2,131,500
0.5230 0.5360 0.5160 0.5280 1,998,300
0.5100 0.5250 0.5060 0.5180 2,157,700
0.5280 0.5560 0.5060 0.5100 4,139,800
0.5220 0.5500 0.5100 0.5250 2,589,000
Weekend
Weekend
24 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 23 · 8-K After-hours · 16:25 ET 8-K ↗
0.5460 0.5570 0.5000 0.5030 5,008,800
0.5190 0.5500 0.5070 0.5380 3,076,300
0.5170 0.5430 0.5000 0.5000 4,004,800
0.5560 0.5700 0.5110 0.5200 8,871,200
0.5760 0.5900 0.5500 0.5560 5,610,400
Weekend
Weekend
0.5900 0.6010 0.5600 0.5610 7,753,300
0.5800 0.5970 0.5520 0.5960 10,681,700
0.6050 0.6170 0.5730 0.5800 5,993,400
0.6420 0.6520 0.6110 0.6190 4,240,900
No trading
Weekend
Weekend
0.6030 0.6390 0.6010 0.6340 2,873,500
0.6000 0.6100 0.5800 0.6000 3,789,300
0.6300 0.6350 0.5600 0.6020 6,121,800
0.6520 0.6600 0.6090 0.6140 3,351,300
0.6950 0.6950 0.6190 0.6600 6,267,800
22 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
0.6800 0.7200 0.6580 0.6950 5,275,400
0.7210 0.7550 0.6820 0.6910 5,552,100
21 · 10-Q Next filing day · accepted 13 May, 21:04 ET 10-Q ↗
0.7290 0.7520 0.6810 0.7440 3,821,800
0.7000 0.7590 0.6640 0.7210 7,018,500
20 · 8-K Pre-market · 09:16 ET 8-K ↗
0.6900 0.7130 0.6560 0.6980 4,900,200
Weekend
Weekend
19 · PRE 14A After-hours · 17:01 ET PREM14A ↗
0.7000 0.7300 0.6710 0.7000 4,535,800
18 · 8-K After-hours · 16:33 ET 8-K ↗
0.7300 0.7480 0.6900 0.7300 5,474,300
0.8160 0.8400 0.7380 0.7390 7,914,500
0.8000 0.8600 0.7800 0.8300 7,369,400
0.7400 0.8300 0.7330 0.8180 12,390,400
Weekend
Weekend
0.6950 0.7400 0.6640 0.7330 9,369,200
17 · 10-K/A After-hours · 17:04 ET 10-K/A ↗
0.6900 0.6960 0.6690 0.6920 3,790,300
0.6530 0.7150 0.6370 0.6920 7,723,900
0.6700 0.6700 0.6330 0.6450 3,603,200
0.6300 0.6600 0.6210 0.6470 6,483,800
Weekend
Weekend
0.6260 0.6800 0.6090 0.6290 10,415,900
0.6420 0.6500 0.6200 0.6250 4,507,900
0.6200 0.6730 0.6200 0.6500 5,626,300
0.6550 0.6860 0.6270 0.6300 6,493,500
0.6750 0.6750 0.6330 0.6580 6,134,900
Weekend
Weekend
0.6990 0.7150 0.6620 0.6790 9,114,200
0.6860 0.7400 0.6590 0.6880 7,772,000
0.6100 0.7080 0.6050 0.6900 10,083,800
16 · 8-K After-hours · 16:32 ET 8-K ↗
0.6550 0.6860 0.6140 0.6180 9,114,000
15 · 10-K After-hours · 16:20 ET 10-K ↗
0.7200 0.7210 0.6530 0.6550 7,751,600
Weekend
Weekend
0.6740 0.7100 0.6610 0.7020 5,582,700
0.6500 0.7750 0.6300 0.6680 13,942,500
0.6020 0.6870 0.6020 0.6650 12,964,000
14 · 8-K After-hours · 16:33 ET 8-K ↗
0.6010 0.6020 0.5720 0.5910 4,067,600
0.5800 0.6050 0.5700 0.6000 6,302,300
Weekend
Weekend
No trading
13 · 8-K After-hours · 17:01 ET 8-K ↗
0.5700 0.6200 0.5640 0.5700 6,976,400
0.6100 0.6180 0.5700 0.5840 7,444,000
12 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
0.6000 0.6400 0.5740 0.5900 10,431,400
0.6100 0.6580 0.5550 0.5770 11,250,000
Weekend
Weekend
0.7000 0.7100 0.6100 0.6100 12,876,300
0.7000 0.7700 0.6830 0.7100 15,449,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
0.7430 0.7490 0.6760 0.7100 15,390,700
0.7800 0.8000 0.7200 0.7240 12,066,700
0.8000 0.8600 0.7500 0.8010 18,229,200
Weekend
Weekend
0.8900 0.9090 0.7600 0.7800 46,100,100
0.8740 0.9070 0.7100 0.8890 37,318,000
1.2000 1.2100 0.8600 0.9160 101,083,500
10 · 8-K After market open · 12:53 ET 8-K ↗ 9 · 8-K After market open · 12:52 ET 8-K ↗
1.0900 1.4550 1.0900 1.1500 70,325,100
1.0800 1.1400 1.0400 1.0900 10,099,900
Weekend
Weekend
1.1000 1.1100 1.0700 1.0800 7,928,800
1.0900 1.1500 1.0650 1.1200 11,984,300
1.0500 1.1000 1.0400 1.1000 9,633,200
1.1300 1.1600 1.0400 1.0600 19,041,200
1.1500 1.2900 1.1100 1.1400 22,437,000
Weekend
Weekend
1.1200 1.1400 1.0700 1.0800 8,380,300
1.1200 1.1500 1.0900 1.1200 7,600,700
1.1900 1.1900 1.0900 1.1000 10,559,700
1.2100 1.2490 1.1600 1.1900 8,598,100
1.2400 1.2800 1.1300 1.1700 10,751,500
Weekend
Weekend
1.1200 1.1600 1.0850 1.0900 8,341,300
1.1100 1.1700 1.0900 1.1400 5,048,800
1.1600 1.1700 1.1000 1.1000 6,428,100
1.2000 1.2100 1.1450 1.1500 5,210,400
1.2300 1.2400 1.1900 1.2100 3,052,500
Weekend
Weekend
1.3200 1.3300 1.2000 1.2200 5,723,600
1.2600 1.3900 1.2500 1.3400 7,339,900
1.2600 1.3300 1.2400 1.2600 4,510,900
1.2400 1.3000 1.1950 1.2800 5,067,800
No trading
Weekend
Weekend
1.2100 1.2500 1.1850 1.2200 4,040,600
1.2100 1.2300 1.1700 1.2000 3,937,500
1.2200 1.2600 1.1900 1.2100 5,644,300
1.2500 1.2700 1.2300 1.2400 4,782,300
1.2900 1.3050 1.2400 1.2600 6,089,500
Weekend
Weekend
1.2500 1.3400 1.2300 1.2600 5,759,900
1.3500 1.3600 1.2000 1.2400 8,956,000
1.3700 1.4200 1.2800 1.3300 5,011,800
1.3100 1.4700 1.3000 1.3700 8,294,300
1.3300 1.3450 1.2500 1.3100 5,096,600
Weekend
Weekend
1.3200 1.3600 1.2900 1.3300 9,365,500
1.3500 1.4700 1.3300 1.3400 16,526,200
1.3900 1.4500 1.3100 1.3600 11,215,500
1.5900 1.5900 1.3650 1.3900 25,124,500
1.8300 1.8450 1.5600 1.7200 20,732,100
Weekend
Weekend
1.8100 1.9800 1.7000 1.7400 38,119,300
1.5800 1.8100 1.5500 1.7000 18,560,000
1.3350 1.6200 1.3300 1.5500 16,013,300
1.3700 1.4100 1.3280 1.3500 9,754,300
No trading
Weekend
Weekend
1.4000 1.4800 1.3800 1.4200 8,836,700
1.2700 1.4100 1.2700 1.4000 9,241,900
1.2500 1.2950 1.2100 1.2900 6,515,300
1.2500 1.3100 1.2200 1.2600 4,962,500
1.1600 1.3300 1.1300 1.2600 10,131,400
Weekend
Weekend
1.2600 1.2700 1.1600 1.1800 9,562,000
1.2200 1.2800 1.1700 1.2600 8,424,000
1.2400 1.2900 1.1700 1.2200 8,745,800
1.0800 1.3000 1.0400 1.2700 17,777,500
1.1350 1.1500 1.0800 1.0900 9,912,000
Weekend
Weekend
1.1400 1.1400 1.1100 1.1100 5,000,900
No trading
1.1100 1.1400 1.1000 1.1400 6,037,200
1.1400 1.1500 1.1000 1.1000 9,091,300
1.1500 1.1700 1.1200 1.1600 7,105,200
Weekend
Weekend
1.1600 1.2400 1.1400 1.1700 8,679,800
No trading
1.1600 1.1900 1.1300 1.1500 3,530,500
1.1500 1.1800 1.1100 1.1700 5,670,800
1.2000 1.2200 1.1300 1.1700 8,135,300
Weekend
Weekend
8 · 8-K After-hours · 16:33 ET 8-K ↗
1.1900 1.2200 1.1600 1.2100 17,904,200
1.2800 1.2800 1.1700 1.1900 8,370,700
7 · 8-K After-hours · 17:02 ET 8-K ↗
1.2300 1.4000 1.2110 1.3000 16,739,900
1.1900 1.2000 1.0840 1.1700 13,837,200
1.2900 1.2950 1.1800 1.1900 8,939,500
Weekend
Weekend
1.3300 1.3900 1.2600 1.2600 6,669,200
1.3500 1.3600 1.2900 1.3000 5,914,500
1.3800 1.3900 1.3000 1.3600 6,734,400
1.4200 1.4300 1.3600 1.3900 6,014,700
1.5000 1.5300 1.3900 1.4100 16,947,700
Weekend
Weekend
1.5200 1.7000 1.4600 1.5700 40,894,400
1.3500 1.5100 1.2700 1.4000 24,989,100
1.2400 1.3900 1.2200 1.3800 10,641,800
1.2850 1.2900 1.2100 1.2400 10,732,100
1.5000 1.5000 1.2700 1.3100 49,019,600
Weekend
Weekend
1.1800 1.2300 1.1400 1.2200 6,182,700
No trading
1.1200 1.2200 1.0600 1.2200 10,503,000
1.1900 1.1900 1.0800 1.1200 12,308,000
1.1700 1.2700 1.1000 1.2100 17,645,500
Weekend
Weekend
1.3900 1.3900 1.0600 1.2100 37,274,500
6 · 10-Q Next filing day · accepted 20 Nov, 21:11 ET 10-Q ↗ 5 · 8-K After-hours · 17:26 ET 8-K ↗
1.2400 1.6000 1.2200 1.4600 44,921,200
1.1200 1.2450 1.0900 1.1600 7,213,500
1.0600 1.1450 1.0200 1.1300 8,461,800
1.0400 1.1000 0.9770 1.1000 10,706,200
Weekend
Weekend
1.0700 1.1300 1.0400 1.0500 8,205,900
1.1000 1.2100 1.0650 1.1000 16,163,100
1.1900 1.2000 1.1050 1.1600 11,537,700
1.2100 1.2600 1.1200 1.1900 12,195,000
1.3650 1.4200 1.2200 1.2400 11,036,400
Weekend
Weekend
1.3900 1.4000 1.2900 1.3400 10,152,000
1.5350 1.6150 1.3900 1.4000 21,941,100
1.3700 1.7800 1.3700 1.4900 52,764,700
1.5450 1.6900 1.2900 1.3500 82,607,200
1.3100 1.3350 1.1700 1.1800 18,987,500
Weekend
Weekend
1.2300 1.3300 1.2150 1.2900 9,006,300
1.3100 1.3200 1.2300 1.2300 15,258,400
1.5000 1.5300 1.3100 1.3200 14,595,000
1.5600 1.6000 1.5100 1.5300 8,182,400
1.7450 1.7500 1.5600 1.5700 9,631,500
Weekend
Weekend
1.7900 1.8400 1.6900 1.7200 9,829,300
1.8000 1.8100 1.7500 1.7700 4,885,900
1.8900 1.8900 1.6800 1.7800 9,913,300
1.9600 1.9800 1.8400 1.8900 7,876,000
1.9800 2.0800 1.9200 1.9700 11,499,400
Weekend
Weekend
1.7600 1.9300 1.7200 1.9200 9,999,300
1.8900 2.0500 1.7600 1.8100 12,327,300
2.0800 2.0800 1.8700 1.9000 11,371,600
1.8500 2.0500 1.8200 2.0100 9,885,000
1.9100 1.9800 1.8400 1.9000 9,182,200
Weekend
Weekend
2.0900 2.1800 1.8600 1.8700 20,571,900
2.1800 2.1880 2.0000 2.0600 12,386,900
2.4000 2.4000 2.1700 2.1800 9,648,700
2.4200 2.4400 2.2200 2.3700 12,064,200
2.6500 2.6600 2.3800 2.4300 15,220,500
Weekend
Weekend
2.1500 2.5000 2.1500 2.4600 19,256,800
2.1800 2.2800 2.1000 2.1500 9,546,400
2.2000 2.3500 2.1400 2.1800 13,551,000
2.0000 2.2500 1.9700 2.2100 15,212,900
2.1000 2.1300 1.9900 2.0100 14,583,000
Weekend
Weekend
2.2800 2.3170 2.0900 2.1100 17,307,700
2.5000 2.5000 2.2400 2.2500 16,402,000
2.6000 2.7300 2.5000 2.5700 17,011,700
2.8800 2.9000 2.4400 2.4600 26,984,700
2.3200 3.0800 2.2200 2.9100 41,297,600
Weekend
Weekend
2.4450 2.5800 2.3000 2.3400 28,082,500
2.1900 2.6800 2.0950 2.4400 53,069,700
2.7700 2.8500 2.0300 2.1600 145,805,500
1.7300 2.0050 1.4700 2.0000 90,513,200
1.3500 1.4400 1.3400 1.3800 12,423,700
Weekend
Weekend
1.3600 1.3600 1.2800 1.3100 9,066,100
1.3300 1.4050 1.3000 1.3600 10,059,500
1.3900 1.4900 1.2800 1.3200 14,908,700
1.4100 1.6700 1.3300 1.4000 26,534,900
1.7300 1.7600 1.2600 1.4000 67,674,100
4 · 8-K Next filing day · accepted 05 Sep, 19:52 ET 8-K ↗
Weekend
Weekend
3 · 10-Q After-hours · 17:11 ET 10-Q ↗
2.3700 2.4800 2.3200 2.4500 5,052,100
2.2800 2.4100 2.2600 2.3500 5,344,400
2.3200 2.4200 2.2300 2.3000 4,555,600
2.4000 2.4960 2.3450 2.3500 4,892,400
No trading
Weekend
Weekend
2.6500 2.6600 2.4400 2.4600 4,356,300
2.6400 2.6600 2.5200 2.6300 5,229,300
2.5700 2.7550 2.5200 2.6000 4,370,700
2.5800 2.6400 2.4300 2.5700 7,900,300
2.6200 2.8100 2.6000 2.6100 5,831,700
Weekend
Weekend
2 · 8-K After-hours · 16:41 ET 8-K ↗
2.4000 2.8400 2.4000 2.6400 13,307,000
2.2300 2.4100 2.2150 2.4000 6,069,500
2.2700 2.3100 2.1800 2.2500 5,873,400
2.2600 2.4300 2.1900 2.2900 6,578,800
2.2800 2.3270 2.2200 2.2600 6,713,900
Weekend
Weekend
2.4200 2.4250 2.3000 2.3050 5,091,000
1 · 8-K After-hours · 17:16 ET 8-K ↗
2.3900 2.4290 2.2700 2.3900 8,147,800
2.4600 2.6000 2.3500 2.5350 7,713,300
2.5200 2.6290 2.2800 2.4500 10,785,300
2.7500 2.7900 2.6000 2.6200 4,397,000
Weekend
Weekend
3.0900 3.0970 2.6200 2.7200 9,468,400
3.1000 3.3750 3.0300 3.0600 8,127,700
3.2400 3.4150 2.9400 2.9800 8,828,800
3.0400 3.5200 3.0000 3.2700 16,284,900
2.8450 3.0170 2.7650 2.9900 5,461,000
Weekend
Weekend
2.6700 2.9600 2.6250 2.8200 11,615,500
3.0000 3.0800 2.7200 2.7250 10,062,100
3.4200 3.4700 3.0100 3.0200 10,374,700
3.8700 3.8850 3.3700 3.3800 12,104,300
3.9800 4.0500 3.7800 3.9850 7,165,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:04 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
19 PRE 14A PREM14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 21:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Sep, 19:52 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise