New Fortress Energy Inc. - Class A NFE

Open calendar →

New Fortress Energy Inc. - Class A Common Stock · Company · Nasdaq · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 3.4800 · FX 1 USD = 1.277900 SGD · about SGD 4.4471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.72 → 3.48 · 102.3%
16.4808.3690.258 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.5400 3.6460 3.4500 3.4800 262,679
3.7500 3.7500 3.5300 3.5500 158,000
3.7400 3.9500 3.7100 3.7600 142,600
3.7700 3.8150 3.5800 3.7200 210,900
4.1500 4.2300 3.7600 3.8000 297,900
Weekend
Weekend
4.1500 4.2800 4.1100 4.1500 176,800
3.8600 4.3100 3.8600 4.1800 223,600
4.1800 4.2400 3.8000 3.9800 402,100
4.2700 4.3300 3.8360 4.3100 625,500
4.3800 4.3800 4.0100 4.2200 346,600
Weekend
Weekend
4.2200 4.6200 4.1800 4.3500 290,500
4.9900 4.9900 4.2250 4.3200 599,000
5.4300 5.4700 4.9200 4.9550 493,100
5.9000 6.0900 5.4500 5.5100 636,600
28 · 8-K After market open · 10:05 ET 8-K ↗
5.8700 6.0300 5.4450 5.8700 987,500
Weekend
Weekend
5.8700 7.1300 5.8700 6.5700 762,100
6.1700 6.2680 5.8500 5.9100 258,000
6.0300 6.5900 5.9200 6.2700 369,600
6.4200 6.4500 5.7300 6.0800 425,300
6.7400 6.7700 6.1000 6.4800 321,600
Weekend
Weekend
6.0800 6.8400 6.0800 6.8200 553,800
6.2500 6.6100 5.8100 6.1000 965,400
8.2200 8.2500 6.3300 6.4000 1,386,200
10.6800 10.6800 7.5600 8.1500 2,740,100
12.0600 12.1550 10.8000 10.8200 644,600
Weekend
Weekend
12.2300 12.7370 12.0530 12.2200 388,400
12.6300 13.0250 12.0850 12.4100 461,700
12.8000 13.4900 12.1400 12.5100 489,200
27 · 8-K/A After-hours · 16:17 ET 8-K/A ↗
13.6900 14.4600 12.7300 12.7700 510,600
16.9000 16.9000 12.6005 13.8800 762,479
Weekend
Weekend
0.3300 0.3300 0.3300 0.3300 0
26 · 8-K Pre-market · 09:18 ET 8-K ↗ 25 · 8-K After-hours · 16:15 ET 8-K ↗
13.7200 17.5000 12.2500 16.4800 378,588
0.2600 0.2750 0.2250 0.2730 5,400,400
0.2800 0.2810 0.2570 0.2580 2,307,100
No trading
Weekend
Weekend
0.2820 0.2880 0.2730 0.2740 1,328,600
0.2850 0.2880 0.2760 0.2790 1,512,400
0.2900 0.2940 0.2720 0.2760 1,394,900
0.2940 0.3000 0.2820 0.2870 1,237,100
0.2900 0.3000 0.2850 0.2900 2,049,100
Weekend
Weekend
0.3020 0.3100 0.2830 0.2930 1,401,500
0.2850 0.3090 0.2800 0.3050 2,758,000
0.2820 0.2950 0.2760 0.2890 1,966,700
0.2760 0.2880 0.2700 0.2870 1,470,900
0.2700 0.2840 0.2500 0.2750 5,485,400
Weekend
Weekend
24 · 8-K After-hours · 17:00 ET 8-K ↗
0.3000 0.3050 0.2750 0.2750 2,578,000
0.2990 0.3000 0.2890 0.3000 1,047,400
0.2980 0.2990 0.2830 0.2970 1,785,000
0.2900 0.3000 0.2800 0.2940 3,086,000
0.3350 0.3350 0.3040 0.3050 2,831,400
Weekend
Weekend
0.3250 0.3300 0.3200 0.3240 1,152,400
0.3300 0.3380 0.3250 0.3260 978,100
0.3300 0.3400 0.3220 0.3290 1,045,100
0.3480 0.3500 0.3200 0.3290 1,886,600
0.3540 0.3590 0.3400 0.3420 1,276,400
Weekend
Weekend
0.3500 0.3620 0.3390 0.3540 1,679,500
23 · 10-Q After-hours · 16:19 ET 10-Q ↗
0.3320 0.3450 0.3300 0.3430 1,014,500
0.3390 0.3410 0.3320 0.3340 675,600
0.3320 0.3500 0.3320 0.3470 1,281,300
0.3220 0.3400 0.3220 0.3360 1,412,600
Weekend
Weekend
0.3330 0.3400 0.3200 0.3230 1,680,000
0.3300 0.3350 0.3190 0.3310 1,769,000
0.3250 0.3420 0.3230 0.3250 2,171,800
0.3380 0.3380 0.3250 0.3300 1,988,200
0.3400 0.3530 0.3300 0.3370 2,236,100
Weekend
Weekend
0.3400 0.3790 0.3400 0.3530 3,666,000
0.3400 0.3500 0.3300 0.3350 1,583,400
0.3410 0.3500 0.3300 0.3300 1,765,500
0.3400 0.3500 0.3300 0.3400 1,391,800
0.3490 0.3630 0.3300 0.3300 3,071,700
Weekend
Weekend
0.3380 0.3640 0.3300 0.3570 2,739,000
0.3650 0.3730 0.3300 0.3300 3,164,900
0.3510 0.3870 0.3500 0.3720 1,906,100
0.3600 0.3730 0.3500 0.3500 2,743,200
0.3560 0.3770 0.3450 0.3530 2,576,200
Weekend
Weekend
0.3850 0.3900 0.3550 0.3550 2,134,800
0.3760 0.3920 0.3750 0.3870 1,942,700
0.3680 0.3850 0.3610 0.3700 1,709,500
0.3780 0.3880 0.3570 0.3660 1,779,600
0.3570 0.3950 0.3570 0.3780 2,105,300
Weekend
Weekend
No trading
0.3830 0.4150 0.3580 0.3600 3,502,100
0.3550 0.3980 0.3510 0.3900 3,210,600
0.3430 0.3830 0.3250 0.3630 4,550,600
0.3490 0.3620 0.3230 0.3400 5,458,200
Weekend
Weekend
0.3180 0.3850 0.3180 0.3360 27,256,700
22 · 8-K After-hours · 16:38 ET 8-K ↗
0.3800 0.4000 0.3650 0.3730 4,758,500
0.4000 0.4160 0.3690 0.3700 4,942,600
0.4010 0.4100 0.3750 0.3800 5,698,400
0.4420 0.4440 0.4010 0.4010 4,238,700
Weekend
Weekend
No trading
0.5230 0.5230 0.4230 0.4330 11,278,700
21 · 8-K After-hours · 16:25 ET 8-K ↗
0.5220 0.5370 0.5090 0.5100 3,373,100
0.4980 0.5300 0.4820 0.5290 4,459,300
0.5100 0.5300 0.4900 0.4910 4,101,100
Weekend
Weekend
0.5200 0.5350 0.5100 0.5100 2,131,500
0.5230 0.5360 0.5160 0.5280 1,998,300
0.5100 0.5250 0.5060 0.5180 2,157,700
0.5280 0.5560 0.5060 0.5100 4,139,800
0.5220 0.5500 0.5100 0.5250 2,589,000
Weekend
Weekend
20 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 19 · 8-K After-hours · 16:25 ET 8-K ↗
0.5460 0.5570 0.5000 0.5030 5,008,800
0.5190 0.5500 0.5070 0.5380 3,076,300
0.5170 0.5430 0.5000 0.5000 4,004,800
0.5560 0.5700 0.5110 0.5200 8,871,200
0.5760 0.5900 0.5500 0.5560 5,610,400
Weekend
Weekend
0.5900 0.6010 0.5600 0.5610 7,753,300
0.5800 0.5970 0.5520 0.5960 10,681,700
0.6050 0.6170 0.5730 0.5800 5,993,400
0.6420 0.6520 0.6110 0.6190 4,240,900
No trading
Weekend
Weekend
0.6030 0.6390 0.6010 0.6340 2,873,500
0.6000 0.6100 0.5800 0.6000 3,789,300
0.6300 0.6350 0.5600 0.6020 6,121,800
0.6520 0.6600 0.6090 0.6140 3,351,300
0.6950 0.6950 0.6190 0.6600 6,267,800
18 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
0.6800 0.7200 0.6580 0.6950 5,275,400
0.7210 0.7550 0.6820 0.6910 5,552,100
17 · 10-Q Next filing day · accepted 13 May, 21:04 ET 10-Q ↗
0.7290 0.7520 0.6810 0.7440 3,821,800
0.7000 0.7590 0.6640 0.7210 7,018,500
16 · 8-K Pre-market · 09:16 ET 8-K ↗
0.6900 0.7130 0.6560 0.6980 4,900,200
Weekend
Weekend
15 · PRE 14A After-hours · 17:01 ET PREM14A ↗
0.7000 0.7300 0.6710 0.7000 4,535,800
14 · 8-K After-hours · 16:33 ET 8-K ↗
0.7300 0.7480 0.6900 0.7300 5,474,300
0.8160 0.8400 0.7380 0.7390 7,914,500
0.8000 0.8600 0.7800 0.8300 7,369,400
0.7400 0.8300 0.7330 0.8180 12,390,400
Weekend
Weekend
0.6950 0.7400 0.6640 0.7330 9,369,200
13 · 10-K/A After-hours · 17:04 ET 10-K/A ↗
0.6900 0.6960 0.6690 0.6920 3,790,300
0.6530 0.7150 0.6370 0.6920 7,723,900
0.6700 0.6700 0.6330 0.6450 3,603,200
0.6300 0.6600 0.6210 0.6470 6,483,800
Weekend
Weekend
0.6260 0.6800 0.6090 0.6290 10,415,900
0.6420 0.6500 0.6200 0.6250 4,507,900
0.6200 0.6730 0.6200 0.6500 5,626,300
0.6550 0.6860 0.6270 0.6300 6,493,500
0.6750 0.6750 0.6330 0.6580 6,134,900
Weekend
Weekend
0.6990 0.7150 0.6620 0.6790 9,114,200
0.6860 0.7400 0.6590 0.6880 7,772,000
0.6100 0.7080 0.6050 0.6900 10,083,800
12 · 8-K After-hours · 16:32 ET 8-K ↗
0.6550 0.6860 0.6140 0.6180 9,114,000
11 · 10-K After-hours · 16:20 ET 10-K ↗
0.7200 0.7210 0.6530 0.6550 7,751,600
Weekend
Weekend
0.6740 0.7100 0.6610 0.7020 5,582,700
0.6500 0.7750 0.6300 0.6680 13,942,500
0.6020 0.6870 0.6020 0.6650 12,964,000
10 · 8-K After-hours · 16:33 ET 8-K ↗
0.6010 0.6020 0.5720 0.5910 4,067,600
0.5800 0.6050 0.5700 0.6000 6,302,300
Weekend
Weekend
No trading
9 · 8-K After-hours · 17:01 ET 8-K ↗
0.5700 0.6200 0.5640 0.5700 6,976,400
0.6100 0.6180 0.5700 0.5840 7,444,000
8 · DEF 14A Pre-market · 07:50 ET DEF 14A ↗
0.6000 0.6400 0.5740 0.5900 10,431,400
0.6100 0.6580 0.5550 0.5770 11,250,000
Weekend
Weekend
0.7000 0.7100 0.6100 0.6100 12,876,300
0.7000 0.7700 0.6830 0.7100 15,449,700
7 · 8-K After-hours · 16:30 ET 8-K ↗
0.7430 0.7490 0.6760 0.7100 15,390,700
0.7800 0.8000 0.7200 0.7240 12,066,700
0.8000 0.8600 0.7500 0.8010 18,229,200
Weekend
Weekend
0.8900 0.9090 0.7600 0.7800 46,100,100
0.8740 0.9070 0.7100 0.8890 37,318,000
1.2000 1.2100 0.8600 0.9160 101,083,500
6 · 8-K After market open · 12:53 ET 8-K ↗ 5 · 8-K After market open · 12:52 ET 8-K ↗
1.0900 1.4550 1.0900 1.1500 70,325,100
1.0800 1.1400 1.0400 1.0900 10,099,900
Weekend
Weekend
1.1000 1.1100 1.0700 1.0800 7,928,800
1.0900 1.1500 1.0650 1.1200 11,984,300
1.0500 1.1000 1.0400 1.1000 9,633,200
1.1300 1.1600 1.0400 1.0600 19,041,200
1.1500 1.2900 1.1100 1.1400 22,437,000
Weekend
Weekend
1.1200 1.1400 1.0700 1.0800 8,380,300
1.1200 1.1500 1.0900 1.1200 7,600,700
1.1900 1.1900 1.0900 1.1000 10,559,700
1.2100 1.2490 1.1600 1.1900 8,598,100
1.2400 1.2800 1.1300 1.1700 10,751,500
Weekend
Weekend
1.1200 1.1600 1.0850 1.0900 8,341,300
1.1100 1.1700 1.0900 1.1400 5,048,800
1.1600 1.1700 1.1000 1.1000 6,428,100
1.2000 1.2100 1.1450 1.1500 5,210,400
1.2300 1.2400 1.1900 1.2100 3,052,500
Weekend
Weekend
1.3200 1.3300 1.2000 1.2200 5,723,600
1.2600 1.3900 1.2500 1.3400 7,339,900
1.2600 1.3300 1.2400 1.2600 4,510,900
1.2400 1.3000 1.1950 1.2800 5,067,800
No trading
Weekend
Weekend
1.2100 1.2500 1.1850 1.2200 4,040,600
1.2100 1.2300 1.1700 1.2000 3,937,500
1.2200 1.2600 1.1900 1.2100 5,644,300
1.2500 1.2700 1.2300 1.2400 4,782,300
1.2900 1.3050 1.2400 1.2600 6,089,500
Weekend
Weekend
1.2500 1.3400 1.2300 1.2600 5,759,900
1.3500 1.3600 1.2000 1.2400 8,956,000
1.3700 1.4200 1.2800 1.3300 5,011,800
1.3100 1.4700 1.3000 1.3700 8,294,300
1.3300 1.3450 1.2500 1.3100 5,096,600
Weekend
Weekend
1.3200 1.3600 1.2900 1.3300 9,365,500
1.3500 1.4700 1.3300 1.3400 16,526,200
1.3900 1.4500 1.3100 1.3600 11,215,500
1.5900 1.5900 1.3650 1.3900 25,124,500
1.8300 1.8450 1.5600 1.7200 20,732,100
Weekend
Weekend
1.8100 1.9800 1.7000 1.7400 38,119,300
1.5800 1.8100 1.5500 1.7000 18,560,000
1.3350 1.6200 1.3300 1.5500 16,013,300
1.3700 1.4100 1.3280 1.3500 9,754,300
No trading
Weekend
Weekend
1.4000 1.4800 1.3800 1.4200 8,836,700
1.2700 1.4100 1.2700 1.4000 9,241,900
1.2500 1.2950 1.2100 1.2900 6,515,300
1.2500 1.3100 1.2200 1.2600 4,962,500
1.1600 1.3300 1.1300 1.2600 10,131,400
Weekend
Weekend
1.2600 1.2700 1.1600 1.1800 9,562,000
1.2200 1.2800 1.1700 1.2600 8,424,000
1.2400 1.2900 1.1700 1.2200 8,745,800
1.0800 1.3000 1.0400 1.2700 17,777,500
1.1350 1.1500 1.0800 1.0900 9,912,000
Weekend
Weekend
1.1400 1.1400 1.1100 1.1100 5,000,900
No trading
1.1100 1.1400 1.1000 1.1400 6,037,200
1.1400 1.1500 1.1000 1.1000 9,091,300
1.1500 1.1700 1.1200 1.1600 7,105,200
Weekend
Weekend
1.1600 1.2400 1.1400 1.1700 8,679,800
No trading
1.1600 1.1900 1.1300 1.1500 3,530,500
1.1500 1.1800 1.1100 1.1700 5,670,800
1.2000 1.2200 1.1300 1.1700 8,135,300
Weekend
Weekend
4 · 8-K After-hours · 16:33 ET 8-K ↗
1.1900 1.2200 1.1600 1.2100 17,904,200
1.2800 1.2800 1.1700 1.1900 8,370,700
3 · 8-K After-hours · 17:02 ET 8-K ↗
1.2300 1.4000 1.2110 1.3000 16,739,900
1.1900 1.2000 1.0840 1.1700 13,837,200
1.2900 1.2950 1.1800 1.1900 8,939,500
Weekend
Weekend
1.3300 1.3900 1.2600 1.2600 6,669,200
1.3500 1.3600 1.2900 1.3000 5,914,500
1.3800 1.3900 1.3000 1.3600 6,734,400
1.4200 1.4300 1.3600 1.3900 6,014,700
1.5000 1.5300 1.3900 1.4100 16,947,700
Weekend
Weekend
1.5200 1.7000 1.4600 1.5700 40,894,400
1.3500 1.5100 1.2700 1.4000 24,989,100
1.2400 1.3900 1.2200 1.3800 10,641,800
1.2850 1.2900 1.2100 1.2400 10,732,100
1.5000 1.5000 1.2700 1.3100 49,019,600
Weekend
Weekend
1.1800 1.2300 1.1400 1.2200 6,182,700
No trading
1.1200 1.2200 1.0600 1.2200 10,503,000
1.1900 1.1900 1.0800 1.1200 12,308,000
1.1700 1.2700 1.1000 1.2100 17,645,500
Weekend
Weekend
1.3900 1.3900 1.0600 1.2100 37,274,500
2 · 10-Q Next filing day · accepted 20 Nov, 21:11 ET 10-Q ↗ 1 · 8-K After-hours · 17:26 ET 8-K ↗
1.2400 1.6000 1.2200 1.4600 44,921,200
1.1200 1.2450 1.0900 1.1600 7,213,500
1.0600 1.1450 1.0200 1.1300 8,461,800
1.0400 1.1000 0.9770 1.1000 10,706,200
Weekend
Weekend
1.0700 1.1300 1.0400 1.0500 8,205,900
1.1000 1.2100 1.0650 1.1000 16,163,100
1.1900 1.2000 1.1050 1.1600 11,537,700
1.2100 1.2600 1.1200 1.1900 12,195,000
1.3650 1.4200 1.2200 1.2400 11,036,400
Weekend
Weekend
1.3900 1.4000 1.2900 1.3400 10,152,000
1.5350 1.6150 1.3900 1.4000 21,941,100
1.3700 1.7800 1.3700 1.4900 52,764,700
1.5450 1.6900 1.2900 1.3500 82,607,200
1.3100 1.3350 1.1700 1.1800 18,987,500
Weekend
Weekend
1.2300 1.3300 1.2150 1.2900 9,006,300
1.3100 1.3200 1.2300 1.2300 15,258,400
1.5000 1.5300 1.3100 1.3200 14,595,000
1.5600 1.6000 1.5100 1.5300 8,182,400
1.7450 1.7500 1.5600 1.5700 9,631,500
Weekend
Weekend
1.7900 1.8400 1.6900 1.7200 9,829,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
15 PRE 14A PREM14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 21:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise