Netflix, Inc NFLX

Open calendar →

Netflix, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.0900 · FX 1 USD = 1.288650 SGD · about SGD 90.3215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.46 → 70.09 · -40.3%
126.32596.96367.600 1 2 3 4 5 6,7 8 9,10 11 12 13,14,15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
69.2900 70.6800 67.9700 70.0900 37,522,600
68.5700 69.3600 67.6700 68.8900 45,029,100
23 · 8-K After-hours · 17:20 ET 8-K ↗
69.3700 70.5700 68.3500 68.5300 44,947,300
22 · 424B5 After-hours · 17:20 ET 424B5 ↗
67.4200 68.7500 66.7300 68.6700 56,565,800
68.3200 68.3800 66.6900 67.6000 60,669,100
21 · 424B2 Pre-market · 08:15 ET 424B2 ↗
Weekend
Weekend
20 · 10-Q After-hours · 16:02 ET 10-Q ↗
65.4800 69.4900 65.0800 68.9500 142,029,200
19 · 8-K After-hours · 16:03 ET 8-K ↗
73.9500 74.6800 72.9400 74.3500 77,505,200
73.7900 75.0600 73.1300 73.6800 32,854,300
72.6400 74.0100 72.2800 73.5300 33,312,100
73.9000 75.4500 73.7100 73.8300 35,101,800
Weekend
Weekend
75.4400 75.7000 72.5100 73.3700 46,713,900
74.3000 75.5500 74.0200 75.4700 36,305,700
76.2700 76.6400 74.8900 75.5900 34,373,500
77.8800 78.1900 76.1000 76.1800 33,257,300
77.0800 77.8400 75.7100 76.0200 45,056,600
Weekend
Weekend
No trading
75.0900 78.4400 74.9100 77.6500 55,456,500
72.5900 74.3600 72.3300 74.1900 43,841,800
73.5900 73.7500 71.0000 71.4000 49,240,900
74.6200 76.0700 73.7300 73.7800 42,429,600
Weekend
Weekend
71.6900 75.2000 71.5300 73.8100 74,990,300
71.3300 72.9400 70.8600 70.9000 44,446,900
72.6900 73.4500 71.6300 71.8400 48,001,500
73.2600 73.9600 72.6300 72.8200 50,806,800
76.1400 77.0900 71.8100 72.8800 82,203,300
Weekend
Weekend
No trading
76.9300 78.2400 76.1200 77.3800 91,920,400
78.1000 78.4500 76.7600 76.9600 50,338,800
81.9000 81.9300 77.7100 78.7200 65,054,000
80.6200 81.7100 80.4600 81.6700 36,430,800
Weekend
Weekend
81.5800 82.0000 79.2800 80.3400 35,309,700
81.8700 82.1000 80.0900 81.2700 33,417,600
81.7100 82.7500 80.9800 82.0000 36,304,600
82.1300 82.3400 81.3400 81.4100 34,787,200
81.6600 83.0800 81.3400 82.6400 33,056,700
Weekend
Weekend
18 · 8-K After-hours · 17:01 ET 8-K ↗
82.3300 82.7500 81.0000 82.1800 43,474,100
83.1900 83.7000 81.3700 81.5600 39,338,800
82.9100 83.3100 81.1000 81.5200 36,714,700
85.6100 85.9800 83.2900 83.3300 42,947,200
85.7300 87.2300 85.3200 85.8500 32,747,200
Weekend
Weekend
86.2000 86.6700 85.6600 86.0200 39,793,600
86.9000 87.0400 85.5900 86.3600 38,803,800
87.0500 88.5000 86.8200 87.3500 22,569,500
88.4000 88.7300 87.2500 87.6800 24,014,500
No trading
Weekend
Weekend
89.1000 89.9700 88.1700 88.6000 23,847,200
88.0300 90.3700 87.5200 89.3000 28,613,900
88.5200 88.5500 87.5000 88.0900 23,463,400
90.1400 91.4800 88.6900 89.3300 34,545,700
86.5000 89.8200 86.3300 89.6500 35,800,500
Weekend
Weekend
87.6900 89.4900 86.6900 87.0200 32,335,700
87.6200 88.5000 86.6500 86.9400 29,408,300
86.5700 88.6200 86.2800 87.5600 30,823,500
85.9100 89.1700 85.8100 87.6600 43,556,600
86.5300 87.3400 85.1000 85.4500 40,556,500
Weekend
Weekend
87.7100 88.0400 87.2100 87.4900 36,215,100
88.2000 89.4000 88.1300 88.2500 30,627,600
87.1500 88.5500 86.7200 88.2700 41,932,400
91.1800 91.2800 87.5700 87.8900 51,961,300
92.1000 92.3300 90.8900 91.0200 25,928,800
Weekend
Weekend
94.4200 94.7000 91.9000 92.0600 30,406,900
91.3500 94.2200 90.7700 93.6100 40,923,000
91.2300 92.8600 90.8600 92.1200 26,122,100
91.5000 92.3400 90.0200 92.2700 33,418,100
92.0500 92.8400 91.3000 91.3700 29,707,400
Weekend
Weekend
92.5700 93.2800 91.8000 92.4400 32,553,200
94.0600 94.6400 92.0700 92.8200 36,851,700
17 · 8-K Next filing day · accepted 22 Apr, 19:13 ET 8-K ↗
93.0600 93.8500 92.7700 93.2400 33,694,300
94.0000 94.6500 92.3700 92.5800 61,962,300
97.1400 97.6000 93.5400 94.8300 63,298,300
Weekend
Weekend
16 · 10-Q After-hours · 16:02 ET 10-Q ↗
96.3700 98.7400 95.1000 97.3100 125,958,700
15 · DEFA14A After-hours · 17:08 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:06 ET DEF 14A ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
107.4700 108.9500 106.6200 107.7900 64,928,300
105.9800 107.8500 105.0400 107.7100 38,023,700
103.1200 106.5700 103.0400 106.2800 40,534,900
103.0300 103.6700 102.0600 103.1600 26,042,800
Weekend
Weekend
102.4700 103.0800 101.4600 103.0100 25,769,900
99.6300 102.3400 99.0800 102.0500 35,087,800
100.3200 100.4000 97.4400 99.3900 30,957,600
98.5500 99.8800 98.2500 98.8200 25,016,700
100.9600 102.6900 97.9700 98.9300 37,029,300
Weekend
Weekend
No trading
95.2700 98.7100 95.1700 98.6600 37,068,000
96.4700 97.2000 94.2600 95.5500 30,439,300
93.0300 96.2600 93.0300 96.1500 54,270,000
92.7500 94.4900 92.2200 92.9700 32,375,100
Weekend
Weekend
94.5700 95.5800 92.7400 93.4300 44,590,700
91.5200 95.8600 91.0100 93.3200 59,522,000
91.7100 92.5200 91.2400 92.2800 29,545,600
92.7900 93.7400 90.8200 90.9200 28,938,000
92.0400 93.9800 91.8600 93.3800 34,315,900
Weekend
Weekend
91.3100 91.8800 90.6900 91.8200 61,678,000
94.3100 95.7500 90.7800 91.7400 40,169,300
94.4500 95.3400 93.6100 94.7000 27,878,300
95.3000 96.3400 94.0100 94.3600 26,434,500
95.5800 96.1000 94.3600 95.2000 34,931,800
Weekend
Weekend
94.6400 95.6800 94.2400 95.3100 29,876,700
94.8600 95.4000 93.8700 94.3100 34,206,900
97.4100 98.0000 94.6900 94.8900 33,962,900
97.8100 98.4900 96.2900 96.9400 41,027,200
97.7000 98.9400 96.5800 98.3200 48,589,000
Weekend
Weekend
99.3300 99.8800 97.4000 99.0200 41,196,300
98.5000 100.1900 98.1000 99.1700 53,403,000
97.1100 99.7500 96.9900 98.6600 52,604,300
96.0100 98.4600 95.3300 97.7000 59,149,000
95.2600 98.0700 95.2000 97.0900 79,915,400
Weekend
Weekend
12 · 8-K After market open · 15:15 ET 8-K ↗
94.3000 96.7500 90.5800 96.2400 200,767,000
83.2000 86.5000 82.8000 84.5900 85,642,500
79.4300 83.1200 79.2500 82.7000 69,319,300
75.7300 78.1200 75.2100 78.0400 33,079,100
77.7900 77.8300 75.0100 76.0200 38,363,000
Weekend
Weekend
76.6100 78.8500 76.4000 78.6700 32,411,300
77.7500 78.7000 76.5900 77.0000 30,139,200
77.3200 78.3200 76.2800 77.9900 29,883,100
76.9200 77.8700 75.3000 77.0000 35,961,500
No trading
Weekend
Weekend
76.1400 77.1800 75.5300 76.8700 42,292,100
79.1100 79.1500 75.2300 75.8600 73,516,100
81.9600 82.4800 79.4500 79.6200 40,840,300
82.7200 84.6600 82.0900 82.2100 43,595,800
82.1800 82.2100 79.8700 81.4700 42,200,200
Weekend
Weekend
81.0200 82.4900 80.6500 82.2000 46,154,100
81.4900 83.3000 80.5400 80.8700 54,805,700
79.9900 81.4400 79.2300 80.1600 48,963,200
82.2300 82.4500 79.6200 79.9400 49,789,000
83.5300 85.2700 82.7200 82.7600 41,445,300
Weekend
Weekend
83.1000 84.0600 82.7800 83.4900 45,755,000
84.3100 84.3800 82.3500 83.1600 42,278,100
85.6300 86.4700 84.3000 84.6400 37,762,600
85.2800 85.6000 83.8800 85.5800 37,790,800
86.9200 86.9400 85.3500 85.7000 40,941,900
Weekend
Weekend
11 · 10-K After-hours · 16:06 ET 10-K ↗
83.4300 86.3000 83.2800 86.1200 64,520,400
85.0200 85.1000 82.9800 83.5400 69,113,300
82.5200 86.0000 81.9300 85.3600 127,940,700
9 · 8-K After-hours · 16:07 ET 8-K ↗
88.9700 89.9000 87.0200 87.2600 109,729,700
10 · 8-K Pre-market · 07:00 ET 8-K ↗
No trading
Weekend
Weekend
88.3400 88.5100 87.7800 88.0000 48,130,500
89.0200 89.8900 87.8200 88.0500 36,945,100
91.2400 91.5800 87.9500 88.5500 49,737,700
89.4400 91.1500 89.0700 90.3200 45,221,100
89.6900 90.3400 89.3300 89.4100 36,290,600
Weekend
Weekend
90.0300 90.0500 88.3200 89.4600 55,579,500
90.4500 91.2500 89.5800 90.5300 40,068,700
91.5600 92.4200 90.0600 90.7300 36,525,700
91.5400 91.6400 89.7400 90.6500 43,331,000
90.9200 92.6300 90.8400 91.4600 39,183,300
Weekend
Weekend
94.1300 94.1300 90.8100 90.9900 41,155,400
No trading
93.6000 94.3100 93.2000 93.7600 23,495,200
93.5200 93.9900 93.3400 93.7800 23,422,000
93.9900 94.9700 93.6300 94.1500 24,493,700
Weekend
Weekend
93.4800 94.6900 93.2700 94.4700 22,068,300
No trading
93.1100 93.6800 92.6700 93.6400 12,427,900
93.4000 93.8100 91.3300 93.5000 25,896,200
94.7100 94.7100 92.9100 93.2300 39,484,800
8 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
93.5700 95.5400 93.4500 94.3900 78,990,200
95.0200 95.8100 93.5900 94.0000 37,244,700
95.9800 97.3300 94.4600 94.7900 50,472,800
93.8800 94.9300 93.3200 94.5700 34,265,000
96.0200 96.3700 93.5300 93.7700 40,016,500
Weekend
Weekend
95.5000 96.9200 94.6500 95.1900 49,323,100
93.9000 94.8200 92.7600 94.0900 43,949,000
96.7400 96.9700 92.3500 92.7100 74,129,300
97.0300 97.2400 95.4500 96.7100 51,745,600
99.8700 99.8900 95.3000 96.7900 100,906,300
Weekend
Weekend
7 · 8-K/A After-hours · 17:17 ET 8-K/A ↗
98.7800 104.7900 97.7400 100.2400 133,363,600
6 · 8-K Pre-market · 07:31 ET 8-K ↗
103.5700 103.8000 101.7700 103.2200 51,779,100
106.5900 106.8700 102.0300 103.9600 53,593,400
109.2100 109.7300 107.5200 109.3500 25,763,000
106.5100 109.3400 106.3100 109.1300 24,873,400
Weekend
Weekend
106.4400 107.9400 106.2400 107.5800 15,021,600
No trading
105.7400 106.9500 105.2200 106.1400 27,951,000
106.1200 106.3000 103.8200 104.4000 35,122,600
104.2500 108.0400 103.3200 106.9700 62,918,300
Weekend
Weekend
105.1300 106.5300 103.8100 104.3100 41,232,700
111.0000 111.1000 105.3900 105.6700 36,918,500
113.0000 113.3400 108.6100 110.0000 31,868,100
110.2900 115.2500 109.2000 114.0900 43,440,600
110.7500 111.8500 109.5500 110.2900 26,082,700
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET 8-K ↗
114.2730 114.2730 110.7210 111.2170 47,607,000
115.8500 116.7330 114.5690 115.4230 40,144,000
113.8170 116.4340 112.8260 115.7500 39,221,000
111.7600 113.9220 111.2800 113.6440 27,966,000
110.6720 112.8200 110.4050 112.0070 36,929,000
Weekend
Weekend
109.4180 110.8220 108.7500 110.3660 44,125,000
109.4580 110.3700 108.5130 109.7020 36,532,000
108.5000 110.0850 107.3370 109.8460 35,539,000
4 · 8-K After-hours · 16:01 ET 8-K ↗
109.9990 110.4600 108.6680 109.2960 38,718,000
113.3240 113.3500 107.5150 110.0090 58,634,000
Weekend
Weekend
110.5390 113.4880 110.1980 111.8860 68,665,000
3 · 8-K After-hours · 16:12 ET 8-K ↗
109.4400 110.6160 108.8110 108.9000 41,581,000
109.9840 110.8550 109.6000 110.0410 33,995,000
109.4000 111.6980 109.3010 110.2500 40,209,000
110.0670 110.2280 108.7300 109.4560 46,911,000
Weekend
Weekend
111.1000 111.4510 109.4410 109.4690 60,280,000
112.6900 112.7830 109.9730 111.3590 68,497,000
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
114.2900 115.7600 111.2510 111.6370 147,890,000
1 · 8-K After-hours · 16:02 ET 8-K ↗
124.2830 124.8600 123.1760 124.1350 65,082,000
120.7880 124.7760 120.6900 123.8560 39,862,000
Weekend
Weekend
118.3600 120.3120 117.8950 119.9360 29,571,000
121.2150 121.6710 117.6000 118.3590 28,326,000
121.3010 121.9620 120.1610 120.3290 20,252,000
121.4750 122.4290 120.3100 121.5350 23,624,000
122.1350 123.1120 120.6810 121.9030 24,608,000
Weekend
Weekend
122.9000 124.7000 121.9100 122.0080 42,798,000
121.4250 123.7500 121.1820 123.1070 28,241,000
119.7110 121.7390 119.2000 121.4250 28,514,000
117.7790 120.1370 117.7460 119.1060 33,091,000
116.0370 116.3580 114.5450 116.3310 29,686,000
Weekend
Weekend
116.5000 116.8000 114.3220 115.3320 31,374,000
116.1500 116.3330 113.4000 116.2530 46,855,000
117.5490 117.9140 116.3210 117.0900 41,102,000
120.6410 120.8500 117.8000 119.8920 38,303,000
120.5000 122.4490 118.7540 120.6410 30,332,000
Weekend
Weekend
120.5420 121.4000 120.0000 121.0610 19,450,000
120.3090 121.6840 119.1510 120.8240 19,978,000
121.8610 122.1500 119.4200 120.3950 27,731,000
122.7330 122.7790 120.8470 121.8470 24,991,000
122.1900 122.9760 121.4240 122.7370 25,468,000
Weekend
Weekend
121.8620 122.9950 120.8100 122.6970 49,476,000
122.0820 123.3000 120.5500 120.7780 31,691,000
122.1020 123.3930 120.6610 122.8500 34,598,000
120.5640 120.9000 119.7280 120.0510 24,047,000
118.8400 120.7240 117.3210 120.2260 29,093,000
Weekend
Weekend
120.3060 121.1780 118.2400 118.8440 37,849,000
125.1000 125.3450 119.2000 120.3500 56,823,000
126.3970 126.7000 124.6360 124.7710 27,010,000
124.6670 126.5720 124.6670 126.3250 22,197,000
124.8540 125.2040 123.2000 124.4760 19,151,000
Weekend
Weekend
126.0000 126.7100 123.9020 124.3820 23,797,000
122.3200 125.7480 122.3090 125.7480 30,235,000
120.5140 122.7000 120.3380 122.6180 24,715,000
119.7000 121.5400 118.2800 121.4110 23,033,000
No trading
Weekend
Weekend
122.7970 122.8790 120.1150 120.8250 32,098,000
122.2790 123.7890 121.4270 123.1450 19,503,000
122.3610 122.9210 121.3000 122.3500 16,645,000
122.0210 123.1500 121.2200 122.6090 19,857,000
120.1650 123.3800 119.9000 121.8070 28,120,000
Weekend
Weekend
120.8880 121.3620 119.8230 120.4650 31,281,000
121.1430 122.1400 119.7640 120.6210 20,472,000
121.8000 122.3000 119.3310 121.3860 24,344,000
124.0200 124.1000 119.2790 121.4150 37,077,000
123.5630 125.1160 123.5450 124.5090 21,111,000
Weekend
Weekend
123.4040 124.6940 122.7880 123.8950 27,678,000
120.9890 124.4090 120.7030 123.0560 39,047,000
123.4000 123.7120 120.3000 120.4440 27,624,000
122.5000 123.1990 120.6510 122.5280 22,788,000
121.4010 122.3070 120.1930 121.8310 24,556,000
Weekend
Weekend
118.3190 121.4110 118.0370 121.1640 38,167,000
118.1760 119.1220 116.8200 118.0370 26,283,000
115.3520 118.1380 115.1870 117.8480 33,622,000
117.1000 117.1710 114.4710 114.7870 26,607,000
116.7650 117.7000 116.2620 117.0990 22,447,000
Weekend
Weekend
116.3010 117.8510 115.2850 115.8600 38,910,000
118.4800 119.0000 115.7740 115.9400 37,129,000
116.8550 118.4850 116.6100 118.4200 29,227,000
117.9000 117.9600 116.3290 116.8740 27,525,000
118.1200 119.7790 116.8530 117.4600 34,470,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 19:13 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise