Harrison Street Infrastructure Active NFRX

Open calendar →

Harrison Street Infrastructure Active ETF · ETF · Nasdaq · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 26.1300 · FX 1 USD = 1.278120 SGD · about SGD 33.3973 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.18 → 26.13 · 3.8%
27.75026.06524.380 Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1300 26.1300 26.1300 26.1300 100
26.1300 26.1300 26.1300 26.1300 100
25.7700 25.7700 25.7700 25.7700 100
25.7400 25.7400 25.6900 25.6900 600
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.2900 25.2900 25.2900 25.2900 100
25.2800 25.2800 25.2800 25.2800 100
25.3700 25.3700 25.3700 25.3700 100
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.7500 24.8300 24.6800 24.8300 500
24.7800 24.7800 24.7200 24.7200 100
24.9100 24.9100 24.9100 24.9100 100
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.3800 24.3800 24.3800 24.3800 100
24.4500 24.4500 24.4500 24.4500 100
24.5400 24.5400 24.5400 24.5400 100
24.5600 24.5600 24.5600 24.5600 100
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 100
24.7100 24.7100 24.7100 24.7100 100
24.9500 24.9500 24.8600 24.8600 400
25.3200 25.3200 25.1800 25.2200 1,300
25.1900 25.2300 25.1900 25.2300 500
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.5100 25.5100 25.4900 25.4900 1,200
25.3200 25.3200 25.3200 25.3200 100
25.3900 25.3900 25.3900 25.3900 100
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.8000 25.8100 25.7600 25.7600 600
25.7800 25.7800 25.7800 25.7800 100
25.9800 25.9800 25.9800 25.9800 100
26.2200 26.2200 26.2200 26.2200 100
No trading
Weekend
Weekend
26.1100 26.1100 26.1100 26.1100 100
26.1700 26.1700 26.1700 26.1700 100
26.0100 26.0100 26.0100 26.0100 100
26.1000 26.1000 26.1000 26.1000 100
26.1800 26.1800 26.1800 26.1800 100
Weekend
Weekend
26.2800 26.2800 26.2800 26.2800 100
26.4600 26.4600 26.4600 26.4600 100
26.6300 26.7600 26.6300 26.7600 100
26.6600 26.6600 26.6600 26.6600 100
26.6300 26.6300 26.6300 26.6300 100
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 100
26.7400 26.7400 26.7400 26.7400 100
25.8000 26.6400 25.8000 26.6400 200
26.7000 26.7000 26.6700 26.6700 100
26.5300 26.5300 26.5300 26.5300 100
Weekend
Weekend
26.6100 26.6100 26.6100 26.6100 100
26.6200 26.6500 26.5600 26.5600 400
26.5000 26.5300 26.5000 26.5300 200
26.4600 26.4700 26.4100 26.4300 600
26.3600 26.3600 26.3600 26.3600 100
Weekend
Weekend
26.5400 26.5400 26.5400 26.5400 100
26.6000 26.6000 26.4800 26.5400 1,200
26.5700 26.5800 26.5000 26.5600 2,900
26.5200 26.8200 26.5200 26.8100 373,600
26.6700 26.6700 26.6700 26.6700 100
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 100
26.8900 26.8900 26.8900 26.8900 100
26.7800 26.7800 26.7800 26.7800 100
27.0500 27.0500 27.0500 27.0500 100
27.0600 27.0600 27.0600 27.0600 100
Weekend
Weekend
27.4200 27.4200 27.4200 27.4200 100
27.3300 27.3300 27.3300 27.3300 100
27.2500 27.2500 27.2500 27.2500 100
26.9200 26.9200 26.9200 26.9200 200
27.0500 27.0500 27.0500 27.0500 100
Weekend
Weekend
27.2300 27.2300 27.2300 27.2300 100
27.1900 27.1900 27.1900 27.1900 100
27.0300 27.0300 27.0300 27.0300 100
27.2400 27.2400 27.2400 27.2400 100
27.1500 27.1500 27.1500 27.1500 100
Weekend
Weekend
27.0600 27.0600 27.0600 27.0600 100
26.9400 26.9400 26.9400 26.9400 100
27.0100 27.0100 27.0100 27.0100 100
27.1200 27.1200 27.1200 27.1200 100
26.9000 26.9000 26.8800 26.8800 200
Weekend
Weekend
No trading
27.0000 27.0000 27.0000 27.0000 100
26.5300 26.5300 26.5300 26.5300 100
26.7800 26.7800 26.7800 26.7800 100
27.0900 27.0900 27.0900 27.0900 100
Weekend
Weekend
27.2100 27.2100 27.2100 27.2100 100
27.0700 27.0700 27.0700 27.0700 100
26.9700 26.9700 26.9700 26.9700 100
26.8900 26.8900 26.8900 26.8900 100
26.7200 26.7200 26.7100 26.7100 300
Weekend
Weekend
No trading
26.5200 26.5200 26.5200 26.5200 100
26.8400 26.8400 26.5300 26.5300 300
27.1200 27.1200 26.9300 26.9300 400
26.9300 26.9300 26.9300 26.9300 100
Weekend
Weekend
27.0300 27.0300 27.0300 27.0300 100
26.8800 26.8800 26.8800 26.8800 100
26.6800 26.6800 26.6800 26.6800 100
26.6300 26.6300 26.6300 26.6300 100
26.4500 26.4500 26.4500 26.4500 100
Weekend
Weekend
26.7800 26.7800 26.6800 26.6800 2,800
26.5600 26.5600 26.5600 26.5600 100
26.3800 26.3800 26.3800 26.3800 100
26.4200 26.4200 26.4200 26.4200 100
26.1500 26.1500 26.0800 26.0800 300
Weekend
Weekend
26.1400 26.1400 26.1400 26.1400 100
26.6200 26.6200 26.6200 26.6200 100
27.0500 27.0500 26.9300 26.9300 400
27.0400 27.0400 27.0400 27.0400 100
No trading
Weekend
Weekend
27.0000 27.0000 27.0000 27.0000 100
27.5900 27.5900 26.8900 27.0000 500
26.9100 26.9100 26.9100 26.9100 100
26.7300 26.8100 26.7100 26.8100 600
26.5900 26.5900 26.5900 26.5900 100
Weekend
Weekend
26.4300 26.4300 26.4300 26.4300 100
26.9200 26.9200 26.9200 26.9200 100
26.7700 26.7700 26.7700 26.7700 100
26.9300 26.9300 26.9300 26.9300 100
26.8400 26.8400 26.8400 26.8400 100
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
26.7400 26.7400 26.7400 26.7400 100
27.1600 27.1700 27.1500 27.1700 700
27.2100 27.2100 27.2100 27.2100 100
27.0400 27.0400 27.0400 27.0400 100
Weekend
Weekend
27.2300 27.2800 27.2300 27.2800 200
27.1300 27.3800 27.1300 27.3800 200
26.6600 26.6600 26.6600 26.6600 100
26.8600 26.8600 26.8600 26.8600 100
26.8000 26.8000 26.8000 26.8000 100
Weekend
Weekend
26.8900 26.8900 26.8900 26.8900 100
26.8300 26.9800 26.5800 26.9800 2,600
26.4300 26.4600 26.4300 26.4600 100
26.4900 26.4900 26.4900 26.4900 100
26.8500 26.8500 26.8500 26.8500 100
Weekend
Weekend
26.9200 26.9200 26.9200 26.9200 100
26.8300 26.8400 26.7100 26.8400 3,500
26.9000 26.9000 26.9000 26.9000 100
26.9800 27.0600 26.9800 27.0600 100
27.2000 27.2600 27.0800 27.0900 3,600
Weekend
Weekend
27.4200 27.4200 27.4200 27.4200 400
27.5700 27.5700 27.5700 27.5700 100
27.1800 27.3300 27.1800 27.3300 100
26.9600 26.9600 26.9600 26.9600 200
26.9100 26.9100 26.9100 26.9100 100
Weekend
Weekend
No trading
26.9000 26.9400 26.9000 26.9400 200
26.7500 26.7500 26.7500 26.7500 100
26.5300 26.6400 26.5300 26.6400 8,400
26.3100 26.3100 26.3100 26.3100 100
Weekend
Weekend
26.2500 26.2500 26.1700 26.1700 400
26.2100 26.2100 26.1300 26.1300 100
26.2500 26.2800 26.2500 26.2800 200
26.1800 26.2600 26.1300 26.1300 900
26.0000 26.0600 26.0000 26.0600 300
Weekend
Weekend
26.3600 26.3600 25.7300 25.7300 700
26.2900 26.4400 26.2900 26.4400 700
26.5900 26.5900 26.4500 26.4500 200
26.9900 26.9900 26.8700 26.8700 300
26.8800 26.8800 26.8400 26.8700 200
Weekend
Weekend
26.7200 26.7200 26.6200 26.6600 300
26.6400 26.7300 26.5700 26.5700 2,800
26.7300 26.7300 26.7300 26.7300 100
26.7200 26.9200 26.6600 26.7400 10,200
26.3900 26.8100 26.3900 26.8100 300
Weekend
Weekend
26.7900 26.7900 26.7900 26.7900 200
27.0400 27.0700 26.8700 26.9900 7,400
27.2000 27.4000 27.2000 27.4000 29,800
27.6000 27.6000 26.9800 27.2300 1,000
27.7900 27.8100 27.6300 27.7100 3,500
Weekend
Weekend
27.7200 27.8100 27.6700 27.7500 3,000
27.4500 27.6200 27.4500 27.5000 22,200
27.4200 27.6200 27.4200 27.5500 12,500
27.4100 27.5000 27.3700 27.5000 8,900
27.3200 27.3600 27.3200 27.3600 300
Weekend
Weekend
27.1900 27.2900 27.1900 27.2900 800
27.0400 27.0400 27.0000 27.0300 6,400
27.2000 27.2100 27.0300 27.0300 1,600
27.4700 27.4700 27.1900 27.2300 4,900
No trading
Weekend
Weekend
27.0800 27.2700 26.9800 27.2200 5,600
26.9000 27.0200 26.9000 26.9000 1,499,200
26.5400 26.7100 26.5300 26.6900 5,200
26.1400 26.4500 26.1400 26.3400 382,100
26.0600 26.0600 26.0400 26.0400 384,100
Weekend
Weekend
25.8300 25.9000 25.8100 25.9000 394,700
25.6200 25.6200 25.5900 25.5900 390,500
25.7000 25.7000 25.5900 25.5900 400
25.4100 25.4100 25.0300 25.0300 100
25.1100 25.1100 25.0000 25.0300 399,800
Weekend
Weekend
25.0700 25.1900 25.0700 25.1800 600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.