First Trust India Nifty 50 Equal Weight NFTY

Open calendar →

First Trust India Nifty 50 Equal Weight ETF · ETF · Nasdaq · ETF / India Equity

Paper trade (simulated — no real money)

Fill: USD 50.6700 · FX 1 USD = 1.277900 SGD · about SGD 64.7512 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.61 → 50.67 · -15.0%
59.83054.69549.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.6500 50.8000 50.4500 50.6700 3,449
51.1600 51.4200 51.1200 51.3700 3,700
51.3400 51.5300 51.3100 51.3800 5,000
51.3800 52.1200 51.3800 51.8600 10,900
51.7300 51.7300 51.4200 51.4800 3,300
Weekend
Weekend
51.9500 52.0800 51.7500 51.7800 5,400
51.6300 52.0800 51.6300 51.9700 6,200
51.1400 51.1400 50.9200 51.1100 2,900
51.4500 51.5400 51.3600 51.4600 18,800
50.5100 50.5400 50.2500 50.3700 5,500
Weekend
Weekend
49.9900 50.1600 49.9400 50.1600 6,400
49.5500 49.7400 49.2500 49.5600 6,800
50.1100 50.2100 50.0800 50.2100 4,400
51.1400 51.3000 50.6000 50.8400 34,600
50.5600 50.8900 50.5000 50.6800 22,500
Weekend
Weekend
50.7300 50.9200 50.6400 50.7300 10,100
50.7000 50.8700 50.3100 50.5500 6,200
51.0500 51.0500 50.8500 51.0000 2,100
51.3800 51.5000 51.2200 51.4300 18,100
51.7600 51.8600 51.5700 51.6500 8,900
Weekend
Weekend
52.2800 52.4900 52.0700 52.3000 19,900
52.2300 52.2900 52.1200 52.1800 3,600
52.6300 52.7500 52.5100 52.6600 23,700
52.9500 53.0400 52.7200 52.8700 6,800
52.8900 53.2400 52.8200 53.1600 27,800
Weekend
Weekend
52.6300 52.8000 52.5000 52.5400 125,500
52.6200 52.9300 52.5300 52.7800 17,000
52.0300 52.2800 51.5900 51.8500 4,300
52.0200 52.1100 51.7400 51.8700 6,000
52.6300 52.8400 52.4100 52.7900 6,400
Weekend
Weekend
52.6600 53.0100 52.6600 53.0100 11,300
52.6500 52.9400 52.6000 52.7300 5,900
53.3300 53.3900 52.9500 53.2100 16,500
53.7200 53.7800 53.4200 53.4300 16,400
No trading
Weekend
Weekend
54.3600 54.3700 54.1600 54.2200 2,200
54.3700 54.3700 54.1900 54.2300 19,500
54.4200 54.6600 54.3000 54.5200 27,300
54.3000 54.3900 53.8300 54.1000 25,300
54.2900 54.3900 53.8800 54.1600 21,500
Weekend
Weekend
54.1400 54.5600 54.0400 54.2200 21,600
54.1100 54.3300 53.8700 54.1000 3,000
54.4700 54.5800 54.0300 54.3300 2,900
54.5000 54.9600 54.4400 54.7700 40,100
54.0100 54.1000 53.8000 53.9500 27,600
Weekend
Weekend
54.3600 54.4700 53.9800 54.2700 34,000
54.1700 54.3100 54.0100 54.1200 32,500
54.0900 54.4100 54.0000 54.2800 25,900
54.1300 54.1300 53.7100 53.9300 28,500
54.3800 54.5600 54.1100 54.2400 35,500
Weekend
Weekend
54.5200 54.8600 54.3600 54.5900 3,400
54.7800 54.9600 54.4500 54.7200 18,800
54.6300 54.8500 54.3600 54.6300 42,600
54.7600 55.0000 54.7100 54.8500 14,200
55.0100 55.1100 54.7400 54.8600 11,400
Weekend
Weekend
55.0900 55.5500 55.0400 55.1400 39,400
55.2500 55.4100 54.8700 55.0600 45,800
55.3100 55.5300 55.2000 55.4100 20,700
55.0400 55.5000 55.0400 55.5000 21,900
54.9800 55.2700 54.7900 55.0400 25,900
Weekend
Weekend
54.4900 54.7700 54.4900 54.5600 18,700
54.8000 54.9000 54.4600 54.6100 18,200
54.4800 54.4800 54.0100 54.2300 84,400
54.0500 54.6200 54.0500 54.4900 23,000
53.6700 53.8600 53.4400 53.8600 27,300
Weekend
Weekend
52.8300 53.2900 52.6700 52.7600 58,800
52.5300 52.7200 52.2300 52.5000 179,800
53.2100 53.3900 52.7500 52.9500 10,200
53.4600 53.5800 53.3200 53.5500 21,300
53.6700 53.9400 53.2200 53.4800 7,200
Weekend
Weekend
53.4400 53.5900 53.3100 53.4000 7,200
53.0700 53.3800 52.9200 53.1400 7,000
53.1400 53.3900 52.9700 53.2500 8,800
53.0900 53.3300 53.0700 53.2800 6,000
53.7200 53.7200 53.3000 53.5500 6,200
Weekend
Weekend
53.9600 53.9600 53.6300 53.8400 3,200
53.3400 53.8000 53.2800 53.6800 18,100
53.1300 53.6500 53.1300 53.4400 22,300
54.3400 54.6700 53.9400 54.0500 105,100
54.0100 54.5000 53.9300 54.3500 18,900
Weekend
Weekend
No trading
53.6900 54.3000 53.6900 54.0900 7,600
53.5500 53.8100 53.5300 53.7100 13,100
53.6000 53.8600 53.4800 53.8000 26,400
53.8300 54.0600 53.5100 53.8100 21,200
Weekend
Weekend
54.0500 54.2100 53.9400 54.0900 6,900
54.1700 54.1700 53.7300 54.0400 8,200
53.9200 54.4600 53.9200 54.2600 17,000
53.5500 53.9500 53.3900 53.7500 10,600
54.2200 54.5800 54.2200 54.4700 8,200
Weekend
Weekend
No trading
54.4100 54.4100 53.9100 53.9600 5,000
54.2500 54.4200 53.3700 53.5600 36,000
54.1400 54.3700 53.8900 54.1100 33,600
54.0400 54.4900 53.8400 54.0200 67,900
Weekend
Weekend
52.8400 53.1800 52.6100 52.9000 34,200
51.8600 52.8000 51.5200 52.5800 29,900
52.4400 52.8700 52.0900 52.2700 49,100
52.5300 53.2000 52.1500 52.4600 24,900
52.2200 52.5500 52.1900 52.2100 18,600
Weekend
Weekend
53.0100 53.0100 52.0100 52.2200 21,000
52.8600 53.2300 52.6600 52.8000 21,800
52.7300 52.9000 52.1300 52.3600 22,100
52.9300 53.4300 52.8500 53.0700 47,000
52.6300 52.9500 52.4300 52.8300 29,400
Weekend
Weekend
53.8000 54.0600 53.5600 53.7400 33,700
53.1300 53.7900 53.1300 53.7900 24,400
53.5400 53.8900 53.3000 53.4800 26,400
53.4300 53.6700 53.2800 53.3600 29,100
No trading
Weekend
Weekend
53.3500 53.3900 53.0400 53.2200 29,800
52.4300 53.1300 52.1700 53.0200 30,000
52.1000 52.8600 51.9900 52.7700 21,100
51.8400 52.5700 51.8400 52.2000 19,700
52.6600 52.9100 52.2800 52.5900 26,000
Weekend
Weekend
52.9800 53.1500 52.5500 52.9100 24,400
53.1400 53.2300 52.9100 53.2100 18,400
52.3200 52.7100 52.1500 52.6100 30,200
52.1100 52.4000 51.8900 52.1700 48,800
53.3800 53.4500 52.8500 53.0800 56,700
Weekend
Weekend
54.3400 54.4500 53.9600 54.1200 127,900
54.8000 55.5000 53.8500 54.1500 59,200
54.3100 54.9900 54.3100 54.4700 64,700
53.4300 53.7700 53.3400 53.6600 39,500
53.3100 53.6500 53.0000 53.2400 45,100
Weekend
Weekend
53.8600 54.0600 53.5700 53.6200 45,700
53.5400 53.8500 53.3900 53.8500 45,300
53.6200 54.0400 53.2600 53.4900 37,500
53.8900 53.8900 53.2700 53.5300 28,800
53.8900 54.1300 53.8400 54.0500 27,800
Weekend
Weekend
53.7300 54.3300 53.5000 53.9900 31,300
54.1700 54.4200 53.5600 53.9600 22,400
54.2500 54.6100 54.1800 54.4300 20,400
54.7000 54.7700 54.0200 54.2800 22,700
54.6900 55.2000 54.3300 54.8900 48,000
Weekend
Weekend
55.4000 56.2600 55.4000 55.6700 33,600
54.5500 54.6200 54.1900 54.3800 30,300
54.3900 54.4900 53.9700 54.4800 90,200
54.2200 54.4800 54.1100 54.3000 11,600
53.3800 54.1000 53.3800 53.8100 36,900
Weekend
Weekend
53.9300 54.1800 53.6200 53.8000 37,000
54.0200 54.4300 53.5900 53.9000 64,400
53.8500 54.4500 53.6400 53.9300 48,400
52.0000 52.2500 51.0500 52.0500 44,400
51.8500 52.1400 51.5400 51.9300 33,300
Weekend
Weekend
No trading
50.8400 51.5800 50.7900 51.1500 75,400
50.9700 51.3600 50.8100 51.2900 22,000
50.3600 51.5000 50.3500 51.5000 25,000
49.9000 50.0900 49.6200 49.7600 25,500
Weekend
Weekend
50.7700 50.8400 50.3200 50.4100 23,400
51.5500 51.7900 51.0000 51.0500 40,400
52.4300 52.7100 52.3400 52.5100 77,300
51.4500 51.7300 51.1300 51.2000 25,000
52.4700 53.2100 52.1600 52.7400 45,200
Weekend
Weekend
51.9400 51.9400 51.2000 51.4100 50,300
51.8600 52.3900 51.7600 52.2100 21,200
52.9000 53.0700 52.4600 52.5700 36,900
53.6100 53.6400 53.1800 53.3500 21,700
53.2100 53.6000 53.2100 53.4100 35,500
Weekend
Weekend
53.0300 53.2300 52.6200 52.7000 39,600
53.5000 53.5000 53.0400 53.1600 32,100
54.4000 54.5300 54.0300 54.1700 32,600
54.9700 55.4500 54.5600 54.7800 25,100
53.8300 54.9200 53.7000 54.9200 76,800
Weekend
Weekend
54.8700 55.0900 54.6000 54.8400 14,800
55.5100 55.5100 54.7600 55.1700 27,900
55.1100 55.3800 54.5600 55.2500 91,800
54.7400 55.4900 53.8000 55.2600 46,300
56.0100 56.4200 56.0100 56.2100 15,300
Weekend
Weekend
57.2300 57.4500 56.7900 57.2100 83,500
58.0900 58.0900 57.7000 57.8200 20,700
58.1300 58.3200 57.9500 58.1800 23,900
57.8000 58.3400 57.7600 58.0200 58,300
58.1800 58.1800 57.6400 57.7800 26,200
Weekend
Weekend
57.6400 58.5000 57.6400 58.4300 15,000
57.4000 57.5700 57.1000 57.3700 41,000
58.4200 58.6000 58.2200 58.4000 32,000
58.3200 58.4800 58.0200 58.4100 23,500
No trading
Weekend
Weekend
57.4900 57.9900 57.4900 57.9900 13,800
58.1400 58.6000 58.0300 58.1200 31,200
58.2100 58.6000 58.1300 58.4600 13,500
58.4400 58.6100 58.3200 58.6100 31,500
58.1100 58.3700 58.0000 58.2800 11,000
Weekend
Weekend
57.7000 58.0000 57.7000 57.8900 54,800
57.8500 58.2300 57.6100 57.8000 15,100
58.2100 58.2500 57.9900 58.2400 7,600
58.4400 58.4400 57.6400 57.7800 44,900
55.5800 58.3000 55.5800 58.3000 46,200
Weekend
Weekend
56.1600 56.4000 56.1100 56.2100 6,500
56.2900 56.4300 55.5100 56.1000 24,700
55.9000 56.4500 55.8500 56.1200 25,700
56.2100 56.2900 56.0500 56.2200 11,700
55.7000 56.0000 55.6600 55.8300 19,700
Weekend
Weekend
55.5000 55.7800 55.3600 55.6700 13,100
56.4200 56.5000 56.1300 56.2100 25,200
55.7900 56.2000 55.7000 56.0300 33,100
56.5000 56.5000 56.0500 56.2700 23,600
No trading
Weekend
Weekend
57.5000 57.6000 57.2000 57.3500 17,300
57.8600 57.9800 57.6800 57.8100 11,600
57.7400 57.9200 57.6500 57.8300 13,500
58.1600 58.1600 57.6100 57.6500 75,100
57.9200 58.2300 57.8700 58.1200 13,800
Weekend
Weekend
57.7800 57.8100 57.5900 57.7600 7,800
58.2000 58.5000 58.0200 58.2500 11,300
58.9400 58.9900 58.6000 58.7700 13,700
58.7300 59.0000 58.6000 58.7700 32,300
58.6300 58.8700 58.4100 58.7800 26,700
Weekend
Weekend
58.7500 58.8000 58.5100 58.6900 41,200
No trading
58.2400 58.4900 58.0100 58.3200 11,600
57.8000 58.0400 57.7600 57.8700 28,600
57.7100 57.7500 57.5000 57.5800 14,200
Weekend
Weekend
57.9300 58.3700 57.7100 57.8900 8,200
No trading
58.3400 58.4200 58.0000 58.0600 15,500
58.2200 58.6000 58.1600 58.5200 18,100
58.2800 58.4900 58.2800 58.3900 15,000
Weekend
Weekend
57.8900 58.4400 57.7000 58.2800 22,300
57.1900 57.4300 57.0900 57.1900 10,600
56.9900 56.9900 56.6500 56.8000 16,500
56.7200 56.8600 56.5400 56.6600 23,400
57.1000 57.3800 56.8400 57.1000 16,200
Weekend
Weekend
57.4500 57.4500 56.8200 56.9800 12,600
58.0000 58.3200 57.9900 58.1200 14,600
57.9800 58.0800 57.6800 58.0100 8,200
57.7000 58.0400 57.7000 57.7400 15,500
58.0500 58.0500 57.5300 57.6900 10,900
Weekend
Weekend
58.9000 58.9000 58.4300 58.7500 16,400
58.2400 58.4900 58.1700 58.4300 11,900
57.9900 58.1200 57.9200 57.9600 29,500
58.7600 58.7600 58.3200 58.4600 23,700
59.1200 59.1200 58.7500 59.0100 12,800
Weekend
Weekend
59.2400 59.5100 59.0400 59.2900 2,000
No trading
59.0400 59.4400 58.8600 59.2500 12,200
58.8000 58.9500 58.6600 58.8900 12,400
58.7100 59.0000 58.5900 58.7700 18,600
Weekend
Weekend
58.8400 59.0000 58.4500 58.8600 8,600
59.9100 59.9100 59.2000 59.3300 11,700
59.2800 59.6800 59.2800 59.6500 10,000
58.9000 59.2300 58.9000 59.1600 4,400
59.5800 59.5800 58.9600 59.2200 24,300
Weekend
Weekend
59.0400 59.4000 59.0400 59.3400 4,900
59.1400 59.1400 58.6600 58.6600 5,800
59.2900 59.4800 58.9100 59.2400 5,000
59.0900 59.4300 58.9200 59.2400 7,400
58.5400 58.7300 58.2600 58.4900 9,800
Weekend
Weekend
58.2500 58.6200 58.0000 58.2500 9,200
58.4900 58.4900 57.9600 58.1100 15,900
58.6000 59.0200 58.5300 58.9300 10,500
58.5500 58.8400 58.4900 58.6700 10,900
59.0800 59.0800 58.8400 58.9800 24,200
Weekend
Weekend
58.7700 58.9000 58.6000 58.7500 14,000
59.1600 59.4000 59.0600 59.1500 16,800
59.8500 59.8500 59.3000 59.4500 36,700
59.5800 59.9800 59.5000 59.7300 14,300
59.8000 59.9000 59.6100 59.8300 20,100
Weekend
Weekend
59.7400 59.8000 59.5200 59.6100 11,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.