First Trust India Nifty 50 Equal Weight NFTY

Open calendar →

First Trust India Nifty 50 Equal Weight ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.7600 · FX 1 USD = 1.290100 SGD · about SGD 68.0657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.56 → 52.76 · -8.3%
60.44055.10049.760 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.8300 53.2900 52.6700 52.7600 58,800
52.5300 52.7200 52.2300 52.5000 179,800
53.2100 53.3900 52.7500 52.9500 10,200
53.4600 53.5800 53.3200 53.5500 21,300
53.6700 53.9400 53.2200 53.4800 7,200
Weekend
Weekend
53.4400 53.5900 53.3100 53.4000 7,200
53.0700 53.3800 52.9200 53.1400 7,000
53.1400 53.3900 52.9700 53.2500 8,800
53.0900 53.3300 53.0700 53.2800 6,000
53.7200 53.7200 53.3000 53.5500 6,200
Weekend
Weekend
53.9600 53.9600 53.6300 53.8400 3,200
53.3400 53.8000 53.2800 53.6800 18,100
53.1300 53.6500 53.1300 53.4400 22,300
54.3400 54.6700 53.9400 54.0500 105,100
54.0100 54.5000 53.9300 54.3500 18,900
Weekend
Weekend
No trading
53.6900 54.3000 53.6900 54.0900 7,600
53.5500 53.8100 53.5300 53.7100 13,100
53.6000 53.8600 53.4800 53.8000 26,400
53.8300 54.0600 53.5100 53.8100 21,200
Weekend
Weekend
54.0500 54.2100 53.9400 54.0900 6,900
54.1700 54.1700 53.7300 54.0400 8,200
53.9200 54.4600 53.9200 54.2600 17,000
53.5500 53.9500 53.3900 53.7500 10,600
54.2200 54.5800 54.2200 54.4700 8,200
Weekend
Weekend
No trading
54.4100 54.4100 53.9100 53.9600 5,000
54.2500 54.4200 53.3700 53.5600 36,000
54.1400 54.3700 53.8900 54.1100 33,600
54.0400 54.4900 53.8400 54.0200 67,900
Weekend
Weekend
52.8400 53.1800 52.6100 52.9000 34,200
51.8600 52.8000 51.5200 52.5800 29,900
52.4400 52.8700 52.0900 52.2700 49,100
52.5300 53.2000 52.1500 52.4600 24,900
52.2200 52.5500 52.1900 52.2100 18,600
Weekend
Weekend
53.0100 53.0100 52.0100 52.2200 21,000
52.8600 53.2300 52.6600 52.8000 21,800
52.7300 52.9000 52.1300 52.3600 22,100
52.9300 53.4300 52.8500 53.0700 47,000
52.6300 52.9500 52.4300 52.8300 29,400
Weekend
Weekend
53.8000 54.0600 53.5600 53.7400 33,700
53.1300 53.7900 53.1300 53.7900 24,400
53.5400 53.8900 53.3000 53.4800 26,400
53.4300 53.6700 53.2800 53.3600 29,100
No trading
Weekend
Weekend
53.3500 53.3900 53.0400 53.2200 29,800
52.4300 53.1300 52.1700 53.0200 30,000
52.1000 52.8600 51.9900 52.7700 21,100
51.8400 52.5700 51.8400 52.2000 19,700
52.6600 52.9100 52.2800 52.5900 26,000
Weekend
Weekend
52.9800 53.1500 52.5500 52.9100 24,400
53.1400 53.2300 52.9100 53.2100 18,400
52.3200 52.7100 52.1500 52.6100 30,200
52.1100 52.4000 51.8900 52.1700 48,800
53.3800 53.4500 52.8500 53.0800 56,700
Weekend
Weekend
54.3400 54.4500 53.9600 54.1200 127,900
54.8000 55.5000 53.8500 54.1500 59,200
54.3100 54.9900 54.3100 54.4700 64,700
53.4300 53.7700 53.3400 53.6600 39,500
53.3100 53.6500 53.0000 53.2400 45,100
Weekend
Weekend
53.8600 54.0600 53.5700 53.6200 45,700
53.5400 53.8500 53.3900 53.8500 45,300
53.6200 54.0400 53.2600 53.4900 37,500
53.8900 53.8900 53.2700 53.5300 28,800
53.8900 54.1300 53.8400 54.0500 27,800
Weekend
Weekend
53.7300 54.3300 53.5000 53.9900 31,300
54.1700 54.4200 53.5600 53.9600 22,400
54.2500 54.6100 54.1800 54.4300 20,400
54.7000 54.7700 54.0200 54.2800 22,700
54.6900 55.2000 54.3300 54.8900 48,000
Weekend
Weekend
55.4000 56.2600 55.4000 55.6700 33,600
54.5500 54.6200 54.1900 54.3800 30,300
54.3900 54.4900 53.9700 54.4800 90,200
54.2200 54.4800 54.1100 54.3000 11,600
53.3800 54.1000 53.3800 53.8100 36,900
Weekend
Weekend
53.9300 54.1800 53.6200 53.8000 37,000
54.0200 54.4300 53.5900 53.9000 64,400
53.8500 54.4500 53.6400 53.9300 48,400
52.0000 52.2500 51.0500 52.0500 44,400
51.8500 52.1400 51.5400 51.9300 33,300
Weekend
Weekend
No trading
50.8400 51.5800 50.7900 51.1500 75,400
50.9700 51.3600 50.8100 51.2900 22,000
50.3600 51.5000 50.3500 51.5000 25,000
49.9000 50.0900 49.6200 49.7600 25,500
Weekend
Weekend
50.7700 50.8400 50.3200 50.4100 23,400
51.5500 51.7900 51.0000 51.0500 40,400
52.4300 52.7100 52.3400 52.5100 77,300
51.4500 51.7300 51.1300 51.2000 25,000
52.4700 53.2100 52.1600 52.7400 45,200
Weekend
Weekend
51.9400 51.9400 51.2000 51.4100 50,300
51.8600 52.3900 51.7600 52.2100 21,200
52.9000 53.0700 52.4600 52.5700 36,900
53.6100 53.6400 53.1800 53.3500 21,700
53.2100 53.6000 53.2100 53.4100 35,500
Weekend
Weekend
53.0300 53.2300 52.6200 52.7000 39,600
53.5000 53.5000 53.0400 53.1600 32,100
54.4000 54.5300 54.0300 54.1700 32,600
54.9700 55.4500 54.5600 54.7800 25,100
53.8300 54.9200 53.7000 54.9200 76,800
Weekend
Weekend
54.8700 55.0900 54.6000 54.8400 14,800
55.5100 55.5100 54.7600 55.1700 27,900
55.1100 55.3800 54.5600 55.2500 91,800
54.7400 55.4900 53.8000 55.2600 46,300
56.0100 56.4200 56.0100 56.2100 15,300
Weekend
Weekend
57.2300 57.4500 56.7900 57.2100 83,500
58.0900 58.0900 57.7000 57.8200 20,700
58.1300 58.3200 57.9500 58.1800 23,900
57.8000 58.3400 57.7600 58.0200 58,300
58.1800 58.1800 57.6400 57.7800 26,200
Weekend
Weekend
57.6400 58.5000 57.6400 58.4300 15,000
57.4000 57.5700 57.1000 57.3700 41,000
58.4200 58.6000 58.2200 58.4000 32,000
58.3200 58.4800 58.0200 58.4100 23,500
No trading
Weekend
Weekend
57.4900 57.9900 57.4900 57.9900 13,800
58.1400 58.6000 58.0300 58.1200 31,200
58.2100 58.6000 58.1300 58.4600 13,500
58.4400 58.6100 58.3200 58.6100 31,500
58.1100 58.3700 58.0000 58.2800 11,000
Weekend
Weekend
57.7000 58.0000 57.7000 57.8900 54,800
57.8500 58.2300 57.6100 57.8000 15,100
58.2100 58.2500 57.9900 58.2400 7,600
58.4400 58.4400 57.6400 57.7800 44,900
55.5800 58.3000 55.5800 58.3000 46,200
Weekend
Weekend
56.1600 56.4000 56.1100 56.2100 6,500
56.2900 56.4300 55.5100 56.1000 24,700
55.9000 56.4500 55.8500 56.1200 25,700
56.2100 56.2900 56.0500 56.2200 11,700
55.7000 56.0000 55.6600 55.8300 19,700
Weekend
Weekend
55.5000 55.7800 55.3600 55.6700 13,100
56.4200 56.5000 56.1300 56.2100 25,200
55.7900 56.2000 55.7000 56.0300 33,100
56.5000 56.5000 56.0500 56.2700 23,600
No trading
Weekend
Weekend
57.5000 57.6000 57.2000 57.3500 17,300
57.8600 57.9800 57.6800 57.8100 11,600
57.7400 57.9200 57.6500 57.8300 13,500
58.1600 58.1600 57.6100 57.6500 75,100
57.9200 58.2300 57.8700 58.1200 13,800
Weekend
Weekend
57.7800 57.8100 57.5900 57.7600 7,800
58.2000 58.5000 58.0200 58.2500 11,300
58.9400 58.9900 58.6000 58.7700 13,700
58.7300 59.0000 58.6000 58.7700 32,300
58.6300 58.8700 58.4100 58.7800 26,700
Weekend
Weekend
58.7500 58.8000 58.5100 58.6900 41,200
No trading
58.2400 58.4900 58.0100 58.3200 11,600
57.8000 58.0400 57.7600 57.8700 28,600
57.7100 57.7500 57.5000 57.5800 14,200
Weekend
Weekend
57.9300 58.3700 57.7100 57.8900 8,200
No trading
58.3400 58.4200 58.0000 58.0600 15,500
58.2200 58.6000 58.1600 58.5200 18,100
58.2800 58.4900 58.2800 58.3900 15,000
Weekend
Weekend
57.8900 58.4400 57.7000 58.2800 22,300
57.1900 57.4300 57.0900 57.1900 10,600
56.9900 56.9900 56.6500 56.8000 16,500
56.7200 56.8600 56.5400 56.6600 23,400
57.1000 57.3800 56.8400 57.1000 16,200
Weekend
Weekend
57.4500 57.4500 56.8200 56.9800 12,600
58.0000 58.3200 57.9900 58.1200 14,600
57.9800 58.0800 57.6800 58.0100 8,200
57.7000 58.0400 57.7000 57.7400 15,500
58.0500 58.0500 57.5300 57.6900 10,900
Weekend
Weekend
58.9000 58.9000 58.4300 58.7500 16,400
58.2400 58.4900 58.1700 58.4300 11,900
57.9900 58.1200 57.9200 57.9600 29,500
58.7600 58.7600 58.3200 58.4600 23,700
59.1200 59.1200 58.7500 59.0100 12,800
Weekend
Weekend
59.2400 59.5100 59.0400 59.2900 2,000
No trading
59.0400 59.4400 58.8600 59.2500 12,200
58.8000 58.9500 58.6600 58.8900 12,400
58.7100 59.0000 58.5900 58.7700 18,600
Weekend
Weekend
58.8400 59.0000 58.4500 58.8600 8,600
59.9100 59.9100 59.2000 59.3300 11,700
59.2800 59.6800 59.2800 59.6500 10,000
58.9000 59.2300 58.9000 59.1600 4,400
59.5800 59.5800 58.9600 59.2200 24,300
Weekend
Weekend
59.0400 59.4000 59.0400 59.3400 4,900
59.1400 59.1400 58.6600 58.6600 5,800
59.2900 59.4800 58.9100 59.2400 5,000
59.0900 59.4300 58.9200 59.2400 7,400
58.5400 58.7300 58.2600 58.4900 9,800
Weekend
Weekend
58.2500 58.6200 58.0000 58.2500 9,200
58.4900 58.4900 57.9600 58.1100 15,900
58.6000 59.0200 58.5300 58.9300 10,500
58.5500 58.8400 58.4900 58.6700 10,900
59.0800 59.0800 58.8400 58.9800 24,200
Weekend
Weekend
58.7700 58.9000 58.6000 58.7500 14,000
59.1600 59.4000 59.0600 59.1500 16,800
59.8500 59.8500 59.3000 59.4500 36,700
59.5800 59.9800 59.5000 59.7300 14,300
59.8000 59.9000 59.6100 59.8300 20,100
Weekend
Weekend
59.7400 59.8000 59.5200 59.6100 11,500
60.0200 60.0400 59.6500 60.0200 31,200
60.2000 60.7000 60.2000 60.4400 44,000
59.7500 59.8900 59.4000 59.5000 101,900
59.7500 59.9000 59.5600 59.9000 35,900
Weekend
Weekend
59.4800 59.8000 59.1300 59.4300 41,000
59.4400 59.4400 58.7700 58.9100 14,700
58.9000 58.9800 58.3700 58.7500 39,800
57.4800 57.9900 57.4800 57.7800 12,100
58.0600 58.1800 57.8700 58.0200 10,200
Weekend
Weekend
58.1700 58.4300 57.6700 57.8200 18,100
57.9300 57.9500 57.6400 57.8300 6,500
57.5600 57.6300 57.2800 57.3800 5,800
57.6800 57.7200 57.5700 57.6400 6,700
57.6700 57.7400 57.4300 57.5600 10,000
Weekend
Weekend
57.4500 57.7000 57.2600 57.3700 21,000
57.5100 57.7000 57.1400 57.4700 11,200
57.3800 57.7200 57.3300 57.3600 8,700
57.0900 57.1400 56.9200 56.9200 11,300
57.0500 57.1500 57.0100 57.1100 8,800
Weekend
Weekend
57.1300 57.2900 56.8900 57.2400 6,400
57.4200 57.8000 57.3500 57.5600 13,800
58.0200 58.2700 57.7500 57.8100 9,700
58.1400 58.1800 58.0000 58.0800 14,900
58.6200 58.6800 58.1800 58.5500 16,100
Weekend
Weekend
58.6900 58.9800 58.6400 58.7900 8,500
58.7600 58.8200 58.5200 58.5800 8,200
58.9800 59.3000 58.8600 59.0100 8,800
58.4000 58.8100 58.3100 58.6400 26,000
58.0700 58.1700 58.0700 58.1200 8,700
Weekend
Weekend
58.2600 58.2600 58.0100 58.1100 15,400
58.0400 58.3000 58.0200 58.2600 18,600
58.1100 58.4800 58.0200 58.1500 22,600
57.9800 58.0000 57.6800 57.8400 14,500
57.7400 58.0100 57.6600 57.9000 10,900
Weekend
Weekend
58.0300 58.0300 57.3800 57.6400 11,700
57.6400 57.9000 57.4100 57.8200 7,700
57.5200 57.8600 57.5200 57.7900 19,600
57.1200 57.6400 57.1200 57.3300 15,200
No trading
Weekend
Weekend
56.9200 56.9200 56.5000 56.8500 8,900
57.2000 57.5200 57.1800 57.3600 8,500
57.2000 57.3600 57.0100 57.3100 15,300
57.5200 57.5200 57.1900 57.4500 17,400
58.0100 58.3200 57.8900 57.9800 7,200
Weekend
Weekend
57.8700 58.4300 57.8700 58.2900 22,100
58.1900 58.6900 58.0000 58.3700 70,400
58.6900 58.7200 58.4900 58.6700 50,100
58.6400 58.7200 58.3800 58.4900 18,000
58.2200 58.4300 58.0100 58.2900 15,000
Weekend
Weekend
57.0200 57.3100 57.0200 57.1700 8,100
57.1100 57.3900 57.1000 57.1200 11,900
57.3600 57.6500 57.2200 57.4600 5,100
56.9700 57.2600 56.8900 57.1600 12,600
56.7300 57.0000 56.5800 56.9000 43,500
Weekend
Weekend
56.4600 56.7300 56.2300 56.5700 25,500
56.7200 57.0000 56.5100 56.7400 14,000
56.7300 56.7300 56.1500 56.3700 22,100
56.9700 56.9700 56.5400 56.8200 11,500
57.0200 57.1300 56.5000 56.6500 29,700
Weekend
Weekend
56.7200 57.0600 56.5800 56.9700 11,700
56.9000 57.1700 56.6600 56.8000 26,500
57.0000 57.2400 56.5600 56.8300 23,400
57.9100 57.9100 57.4000 57.6100 17,800
57.6000 57.8100 57.2500 57.5600 34,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.