Direxion Daily NFLX Bull 2X NFXL

Open calendar →

Direxion Daily NFLX Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.1900 · FX 1 USD = 1.277900 SGD · about SGD 15.5776 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.61 → 12.19 · -73.3%
50.60031.27011.940 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.6400 12.9300 12.1600 12.1900 987,657
11.9100 12.8100 11.9100 12.6700 2,189,700
11.6200 12.7190 11.5900 11.9400 5,339,600
13.8500 14.1100 13.1540 13.3400 3,925,800
13.8300 13.9300 13.4850 13.7900 1,258,100
Weekend
Weekend
13.8000 14.6400 13.8000 14.0700 1,615,800
14.4900 15.1170 14.4400 14.9300 2,335,500
14.2900 14.4090 13.6580 14.1400 1,658,000
14.3300 14.5200 14.0800 14.1100 1,222,400
14.4550 14.5400 14.1400 14.1700 907,400
Weekend
Weekend
14.1800 14.7700 13.9900 14.0500 1,649,300
13.9600 14.5800 13.8500 14.5700 2,177,300
13.5100 13.8650 13.3300 13.8200 2,259,100
12.9950 13.4700 12.9200 13.4500 1,742,700
12.8200 12.9900 12.6200 12.9900 1,488,500
Weekend
Weekend
13.0450 13.1300 12.7100 12.8300 1,945,600
13.7550 13.8550 13.1200 13.1500 1,893,800
14.0600 14.1100 13.8000 13.8300 1,104,600
14.1350 14.5300 14.0700 14.1300 1,097,100
14.6500 14.6500 13.5650 13.7200 2,035,000
Weekend
Weekend
14.6900 14.7700 14.4300 14.4900 589,000
14.6800 14.8700 14.5500 14.7300 561,300
14.9100 15.0100 14.4820 14.6100 1,513,500
15.5900 15.5900 14.6950 14.9400 1,857,700
15.0100 15.7780 14.9230 15.5800 1,733,800
Weekend
Weekend
14.7000 15.1750 14.2000 14.9300 4,366,300
17.1500 17.1650 16.4700 16.4700 1,163,600
17.5700 17.5700 16.9200 16.9500 875,800
18.2800 18.2800 17.4400 17.6500 880,000
18.1900 19.0800 17.9800 18.7700 1,693,700
Weekend
Weekend
17.1000 17.5300 16.9200 17.4600 910,500
16.5700 16.9850 16.4400 16.8600 621,800
17.0100 17.1750 16.8200 16.8900 572,500
17.6200 17.6200 16.8250 17.2300 1,192,900
No trading
Weekend
Weekend
19.8500 20.0400 17.9000 17.9100 2,326,700
20.3000 20.4900 19.5400 20.0400 584,200
19.0600 20.2600 18.9500 20.0700 654,600
18.8500 19.8100 18.6400 19.1800 776,700
19.2000 19.6200 19.1340 19.3000 344,100
Weekend
Weekend
18.9600 19.9300 18.8200 19.6200 851,000
19.3400 19.3400 18.5000 18.7500 1,095,400
19.8400 20.0000 19.4600 19.5400 505,400
18.7400 20.0100 18.6100 19.9200 1,030,000
18.8300 19.1600 18.4300 18.8700 614,600
Weekend
Weekend
18.9400 19.1000 18.4900 18.7000 597,400
19.0000 19.4100 18.6900 18.9800 858,700
18.1100 19.4300 18.0600 19.0100 1,653,900
17.7100 18.4750 17.2500 17.9000 1,470,300
17.9400 18.2400 16.8500 17.1200 1,290,700
Weekend
Weekend
18.2850 18.3500 17.9300 18.1100 1,043,500
17.2100 18.2150 16.9300 18.1400 1,689,600
16.4650 16.5500 16.0900 16.3800 1,055,500
17.3000 17.5900 16.5050 16.6400 1,221,600
16.2300 17.3320 16.1300 17.3300 1,058,800
Weekend
Weekend
15.9250 16.5300 15.9250 16.3700 925,200
16.7900 16.8150 15.9400 16.2000 738,400
16.8200 16.8930 15.9800 16.4300 831,300
15.6900 16.2250 15.6000 16.1400 1,108,800
15.8000 16.3200 15.5550 16.0600 862,400
Weekend
Weekend
15.5300 15.7900 15.1200 15.3500 525,900
15.2700 16.0800 14.8600 16.0200 1,665,700
15.6100 16.2600 15.4330 16.2300 1,281,600
15.5300 16.2600 15.2200 15.6700 982,900
14.9100 15.3700 14.6400 14.8600 745,400
Weekend
Weekend
14.4100 14.9650 13.8530 14.7300 982,500
14.1100 14.4300 13.7500 14.2300 1,091,100
14.4500 14.9470 14.0300 14.1100 1,571,800
13.6600 14.1900 13.3700 14.1400 1,773,500
13.9900 14.0400 13.3700 13.7100 1,704,700
Weekend
Weekend
12.7250 14.5200 12.5700 14.2400 7,031,300
16.6100 16.8400 16.1250 16.8400 4,131,200
16.5100 17.0600 16.2150 16.4400 1,073,000
16.0300 16.5900 15.8580 16.3900 962,500
16.6800 17.2500 16.4900 16.5500 1,454,500
Weekend
Weekend
17.3100 17.3100 15.9400 16.3300 1,928,100
16.7700 17.3390 16.6400 17.2900 903,900
17.6900 17.8300 17.0500 17.3800 663,400
18.4500 18.5500 17.6150 17.6500 1,280,400
18.0400 18.4000 17.4300 17.6000 1,204,800
Weekend
Weekend
No trading
17.1800 18.7000 17.1200 18.3400 3,231,100
16.1200 16.8650 16.0500 16.8100 2,397,500
16.5800 16.6300 15.5900 15.5900 1,123,300
17.0200 17.6900 16.6500 16.6500 1,315,200
Weekend
Weekend
15.7200 17.2800 15.7000 16.6600 2,164,700
15.6600 16.3200 15.4300 15.4400 803,300
16.2600 16.5740 15.7800 15.8700 1,090,700
16.6000 16.8100 16.2300 16.2700 1,178,900
18.0100 18.4500 15.9100 16.4300 2,337,900
Weekend
Weekend
No trading
18.4500 18.9800 17.9800 18.5500 888,400
18.9100 19.1000 18.3100 18.4200 1,045,400
20.9000 20.9000 18.7650 19.2900 1,871,300
20.2800 20.8000 20.1600 20.7900 878,600
Weekend
Weekend
20.7800 20.9500 19.5900 20.1200 700,200
20.9400 21.0800 20.0000 20.6000 876,700
20.8600 21.3400 20.4600 20.9500 664,000
21.1100 21.1750 20.6500 20.6800 1,119,300
20.7500 21.5540 20.6700 21.3300 1,281,400
Weekend
Weekend
21.2000 21.4000 20.5100 21.1000 1,236,500
21.6800 21.8900 20.7300 20.8300 1,049,100
21.5400 21.7400 20.5800 20.8100 1,265,300
22.9800 23.1650 21.7100 21.7400 1,088,400
23.0600 23.8300 22.8200 23.0800 971,700
Weekend
Weekend
23.3350 23.5200 23.0300 23.2200 904,100
23.7000 23.7600 22.9800 23.3800 936,600
23.7900 24.5650 23.6800 23.9300 429,100
24.5100 24.6850 23.9200 24.1500 562,700
No trading
Weekend
Weekend
24.9800 25.3800 24.4350 24.6400 470,800
24.5100 25.6600 24.1150 25.0650 452,300
24.6600 24.6790 24.0900 24.4700 325,200
25.5100 26.3500 24.7600 25.1600 1,054,500
23.6400 25.4000 23.5200 25.3400 967,300
Weekend
Weekend
24.1900 25.2000 23.6950 23.8600 570,200
24.2600 24.7200 23.7200 23.8800 455,900
23.6600 24.7800 23.5000 24.1900 524,700
23.2300 25.0790 23.2300 24.2500 1,065,700
23.6700 24.1320 22.9000 23.1000 867,500
Weekend
Weekend
24.3600 24.5400 24.0800 24.2300 465,200
24.7600 25.2900 24.6010 24.6400 525,700
24.0000 24.8300 23.8320 24.6800 591,900
26.3800 26.3950 24.3000 24.5000 1,151,300
26.8900 27.0300 26.2300 26.3400 749,700
Weekend
Weekend
28.2600 28.4600 26.8000 26.9500 707,400
26.4800 28.2000 26.1900 27.8300 842,900
26.4650 27.4000 26.2600 26.9800 597,800
26.6900 27.1200 25.7860 27.1200 803,500
26.9100 27.4400 26.5350 26.5600 575,300
Weekend
Weekend
27.3200 27.6900 26.8130 27.1700 771,800
28.1500 28.5000 27.0000 27.4500 1,459,600
27.6300 28.0500 27.4600 27.6600 1,035,700
28.2000 28.5700 27.2100 27.3000 1,369,000
30.0300 30.4000 27.9010 28.7100 2,089,900
Weekend
Weekend
29.5700 31.2300 28.7020 30.2000 4,985,100
37.4200 38.3700 36.8000 37.4800 2,438,800
36.3500 37.6170 35.6700 37.4700 654,300
34.3600 36.7300 34.3600 36.5700 850,100
34.5000 34.8000 33.7000 34.5000 507,900
Weekend
Weekend
34.1200 34.4200 33.3600 34.4000 421,500
32.1900 33.9250 31.9450 33.7700 715,700
32.4500 32.6300 30.8600 32.1400 533,400
31.5400 32.3750 31.3700 31.7300 278,300
33.1600 34.1790 31.1800 31.8100 577,900
Weekend
Weekend
No trading
29.4600 31.6200 29.4600 31.5200 564,200
30.3100 30.7440 28.9200 29.7100 516,600
28.5000 30.1400 28.4600 30.0700 500,500
28.0200 29.0800 27.7600 28.1500 316,800
Weekend
Weekend
29.3000 29.7500 28.0700 28.4900 425,200
27.4300 29.9300 27.0500 28.4600 608,700
27.4400 27.9100 27.1900 27.8250 423,400
27.9900 28.6800 26.9300 27.0200 364,300
27.7600 29.0690 27.7600 28.6800 236,900
Weekend
Weekend
27.4200 27.8300 27.0810 27.7700 304,500
29.3300 30.2000 27.1670 27.7900 413,300
29.3500 29.9700 28.9000 29.6100 198,300
29.8800 30.6350 29.2000 29.4600 373,800
30.1350 30.4900 29.4600 29.9700 288,600
Weekend
Weekend
29.5600 30.2400 29.3600 30.0300 466,100
29.6900 30.1000 29.1700 29.3800 272,600
31.3600 31.7500 29.6600 29.7400 574,600
31.7500 31.9300 30.6800 31.0700 515,100
31.6300 32.3500 30.8650 31.9700 821,100
Weekend
Weekend
32.8000 33.0110 31.4500 32.5100 681,200
32.0800 33.2600 31.9500 32.5900 745,600
31.2750 32.9500 31.2700 32.2200 1,410,200
30.5200 32.1500 30.1420 31.7100 1,624,600
30.0400 31.8900 30.0400 31.2500 2,195,500
Weekend
Weekend
29.5800 31.0100 27.5400 30.8000 5,619,600
23.2800 24.6350 23.1500 24.1200 2,444,100
21.3700 23.3000 21.3000 23.1200 1,347,700
19.4100 20.6500 19.1800 20.6400 792,500
20.5400 20.5400 19.0700 19.5900 1,066,800
Weekend
Weekend
19.9300 21.1000 19.8300 21.0000 559,300
20.5000 21.0420 19.9700 20.1700 596,000
20.2700 20.8400 19.8300 20.6600 607,000
20.0050 20.6200 19.3000 20.1800 772,500
No trading
Weekend
Weekend
19.6800 20.2800 19.4000 20.1300 617,400
21.3700 21.3700 19.3000 19.6500 2,084,300
23.0000 23.2700 21.6000 21.6900 1,136,800
23.4100 24.5000 23.0600 23.1500 1,187,300
23.1000 23.1000 21.8400 22.7200 999,000
Weekend
Weekend
22.5000 23.2600 22.3050 23.1600 981,200
22.6900 23.7350 22.2210 22.3800 1,139,500
21.9000 22.7300 21.5350 22.0600 1,068,200
23.2200 23.3400 21.7500 21.9600 1,078,500
23.8900 24.9700 23.5160 23.5900 660,300
Weekend
Weekend
23.7700 24.2800 23.5600 23.9500 571,300
24.4900 24.5200 23.3300 23.7700 922,200
25.2550 25.7300 24.4900 24.6800 861,100
25.1100 25.2400 24.2400 25.2400 1,213,100
26.0000 26.0100 25.1200 25.3000 1,634,600
Weekend
Weekend
24.0300 25.6700 23.9200 25.5400 1,762,100
24.9600 24.9600 23.7800 24.1300 1,760,900
23.4800 25.2700 23.1500 25.1800 4,021,200
27.4200 27.9600 26.2250 26.3900 3,722,000
No trading
Weekend
Weekend
27.0400 27.1200 26.6900 26.8300 986,000
27.4100 27.9800 26.7200 26.9000 952,300
28.8800 29.0800 26.8400 27.1600 1,491,200
27.7700 28.8200 27.5200 28.3300 1,133,700
27.9500 28.3100 27.7000 27.7800 713,200
Weekend
Weekend
28.1000 28.1000 27.0540 27.7600 1,074,700
28.4500 28.9200 27.8600 28.4800 715,800
29.1900 29.6500 28.1900 28.6000 967,000
29.1200 29.1600 28.0000 28.5200 1,032,400
28.8000 29.8100 28.7100 29.1100 804,900
Weekend
Weekend
30.8500 30.8500 28.7100 28.8400 882,400
No trading
30.5100 30.9800 30.2900 30.6500 270,100
30.5000 30.8000 30.4000 30.6400 336,800
30.7700 31.4500 30.5900 30.9500 382,300
Weekend
Weekend
30.4900 31.2680 30.3700 31.1200 500,500
No trading
30.2500 30.6400 29.9800 30.6100 283,200
30.5200 30.7500 30.0900 30.5500 443,300
31.5000 31.5000 30.3510 30.5500 728,300
Weekend
Weekend
30.8900 32.0800 30.7900 31.3900 499,300
31.8100 32.3000 30.8450 31.0700 676,700
32.5000 33.5000 31.4100 31.6700 1,129,500
31.0500 31.6550 30.7000 31.5000 525,900
32.3400 32.5790 30.8300 30.9500 700,900
Weekend
Weekend
32.2000 33.0600 31.6200 31.9400 1,347,000
31.0500 31.7100 30.4000 31.2900 911,700
33.2700 33.3900 30.1400 30.3800 2,004,800
34.8400 34.9400 33.6700 34.6100 1,033,000
36.8900 36.8900 33.5800 34.6600 2,436,900
Weekend
Weekend
36.0500 40.6500 35.4000 37.2500 1,974,600
39.8600 39.9900 38.4310 39.4800 739,600
42.5000 42.5000 38.5800 40.1500 1,083,900
44.3300 44.8600 43.1000 44.5700 204,800
42.1100 44.5800 42.0900 44.2900 166,000
Weekend
Weekend
42.2400 43.3920 42.0740 43.0300 130,200
No trading
41.6500 42.6200 41.3200 42.0220 205,300
42.0800 42.0800 40.2000 40.6700 311,100
40.5800 43.5000 39.9600 42.8800 396,000
Weekend
Weekend
40.9500 42.4200 40.4000 40.6800 211,700
46.1300 46.2100 41.5510 41.7300 390,200
47.8000 48.0500 44.2680 45.2600 450,900
45.6400 49.7800 44.9200 48.8300 508,800
46.1700 47.0000 45.1100 45.7300 255,800
Weekend
Weekend
49.1400 49.2930 46.1000 46.6000 700,400
50.5100 51.3800 49.5000 50.2100 750,800
48.9800 51.1000 48.0800 50.6000 640,600
47.1600 48.9000 47.0500 48.8000 570,000
46.3300 48.0360 46.2000 47.3400 510,400
Weekend
Weekend
45.1500 46.3870 44.7000 46.0340 493,400
45.2900 46.0500 44.5550 45.4900 522,700
44.5300 45.8500 43.6500 45.6210 495,600
45.6700 46.1200 44.7110 45.1800 463,900
48.6600 48.6600 43.7200 45.8600 1,013,400
Weekend
Weekend
46.5200 48.8000 46.1600 47.5200 1,136,700
45.3750 46.4400 44.9000 44.9900 952,300
45.9900 46.6330 45.6820 45.9300 466,200
45.5500 47.4000 45.4600 46.2700 1,053,700
46.0000 46.1870 44.9600 45.5200 1,090,500
Weekend
Weekend
47.0900 47.2700 45.5700 45.6100 1,232,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.