Direxion Daily NFLX Bear 1X NFXS

Open calendar →

Direxion Daily NFLX Bear 1X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.8460 · FX 1 USD = 1.288650 SGD · about SGD 28.1518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.27 → 21.85 · 53.1%
22.64717.97413.300 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.0700 22.4000 21.7000 21.8460 24,600
22.4200 22.6000 22.1300 22.1980 13,100
22.0500 22.3700 21.6900 22.3190 28,300
22.7100 22.9000 22.2770 22.2770 24,500
22.4700 22.9300 22.4700 22.6470 82,000
Weekend
Weekend
23.2500 23.2800 22.0700 22.2100 245,200
20.7600 21.0800 20.6690 20.6800 228,400
20.8200 21.0200 20.5210 20.9000 27,400
21.1800 21.2350 20.8200 20.9500 25,800
20.7700 20.8400 20.4100 20.8400 17,100
Weekend
Weekend
20.3400 21.1700 20.3400 20.9700 21,100
20.7300 20.7600 20.3600 20.3900 15,700
20.0900 20.5070 20.0900 20.3270 34,700
19.7500 20.2100 19.7500 20.1760 19,700
20.0400 20.2900 20.0400 20.2200 18,500
Weekend
Weekend
No trading
20.5300 20.5300 19.6290 19.8000 28,100
21.2100 21.2100 20.7200 20.7800 21,400
21.0400 21.6000 21.0150 21.6000 35,100
20.6500 20.9250 20.3300 20.9080 30,300
Weekend
Weekend
21.5200 21.5200 20.5000 20.8880 65,600
21.7300 21.8000 21.2100 21.8000 27,700
21.2300 21.5290 21.1690 21.5050 16,300
21.0400 21.2700 20.9300 21.2000 28,600
20.5300 21.5330 20.3490 21.3300 68,400
Weekend
Weekend
No trading
20.1300 20.4300 20.0200 20.1160 27,400
20.0000 20.2900 19.8900 20.2660 32,100
19.2100 20.0150 19.2100 19.8070 39,600
19.3500 19.3640 19.1200 19.1400 12,400
Weekend
Weekend
19.1100 19.6100 19.1100 19.4480 12,200
19.3300 19.4600 19.1500 19.2020 18,200
19.0100 19.2700 18.8750 19.0180 6,500
19.0400 19.1700 19.0150 19.1360 9,900
19.1600 19.1600 18.8200 18.8810 13,900
Weekend
Weekend
18.9100 19.2500 18.8750 18.9790 11,600
18.7700 19.1500 18.7100 19.1250 11,900
18.7600 19.1950 18.7600 19.1180 27,000
18.2200 18.7160 18.2200 18.7160 32,800
18.2300 18.2900 17.9100 18.1820 24,800
Weekend
Weekend
18.1490 18.2000 18.0700 18.1550 9,300
17.9900 18.2200 17.9670 18.0740 12,200
17.9550 17.9700 17.6500 17.8800 6,100
17.8000 17.8500 17.6410 17.7880 17,400
No trading
Weekend
Weekend
17.4600 17.6600 17.4600 17.6030 14,100
17.7300 17.7450 17.2700 17.4620 12,500
17.7400 17.7790 17.6070 17.6980 33,200
17.1650 17.5600 17.0700 17.4470 40,400
18.0600 18.0600 17.3560 17.3800 15,200
Weekend
Weekend
17.7000 17.9800 17.5150 17.9150 20,600
17.7470 17.9420 17.6400 17.9420 14,100
17.9500 18.0590 17.7000 17.7900 18,600
18.1000 18.1100 17.4700 17.7830 121,800
18.0090 18.3050 17.8800 18.2610 34,500
Weekend
Weekend
17.8100 17.8900 17.7600 17.8320 15,100
17.4900 17.6700 17.4900 17.6680 4,400
17.9200 17.9490 17.6400 17.6780 18,700
17.1400 17.7890 17.1400 17.7360 37,000
16.9300 17.1430 16.9200 17.1430 8,700
Weekend
Weekend
16.5400 16.9590 16.5400 16.9590 40,300
17.1100 17.1800 16.5600 16.6590 39,000
17.0600 17.1400 16.8300 16.9340 15,200
17.0600 17.2700 16.8900 16.9000 22,600
16.9700 17.0700 16.8010 17.0670 13,500
Weekend
Weekend
16.9500 16.9800 16.7300 16.8790 74,300
16.5900 16.9280 16.5100 16.7800 81,100
16.7400 16.7800 16.6210 16.7220 144,300
16.6000 16.8410 16.4800 16.8330 52,700
16.1100 16.6500 16.0300 16.4390 109,200
Weekend
Weekend
16.1400 16.3300 15.8300 16.0100 222,400
14.6600 14.7300 14.4600 14.5860 316,700
14.9510 14.9510 14.6000 14.6060 28,100
15.2400 15.2400 14.7620 14.8200 42,200
15.3400 15.4090 15.2000 15.2650 29,600
Weekend
Weekend
15.4100 15.4900 15.2700 15.2890 19,100
15.8300 15.8500 15.4000 15.4170 22,700
15.7000 16.1100 15.7000 15.8450 14,800
15.9000 15.9900 15.8300 15.9400 25,900
15.5300 16.0590 15.4770 15.9260 46,900
Weekend
Weekend
No trading
16.5600 16.5600 15.9500 15.9500 65,800
16.3000 16.6470 16.2110 16.4700 19,800
16.8500 16.8500 16.3610 16.3780 68,800
17.0090 17.0400 16.6800 16.9410 37,000
Weekend
Weekend
16.7000 16.9240 16.5400 16.8480 129,500
17.1700 17.1700 16.6300 16.8690 39,600
17.0900 17.2500 17.0300 17.0500 50,400
17.0150 17.3290 16.9900 17.3290 19,700
17.2700 17.2700 16.8700 16.9800 34,600
Weekend
Weekend
17.3100 17.4300 17.2410 17.2410 22,300
16.6100 17.3850 16.5900 17.2540 40,200
16.7300 16.9000 16.6200 16.7000 21,600
16.5900 16.8250 16.4370 16.7750 15,000
16.5600 16.7000 16.4800 16.6600 20,000
Weekend
Weekend
16.7100 16.7900 16.5500 16.6300 140,400
16.7200 16.8400 16.6200 16.8100 109,500
16.2300 16.7000 16.1970 16.6730 64,300
16.1400 16.4300 16.1400 16.3350 37,000
16.1200 16.3550 16.0900 16.1200 89,600
Weekend
Weekend
15.9100 16.2500 15.9000 15.9910 75,000
15.9700 16.1050 15.8500 15.9490 60,800
16.3200 16.3200 15.8800 16.0500 91,800
16.4600 16.5800 16.1000 16.2100 131,500
16.6000 16.6000 16.1410 16.3100 100,200
Weekend
Weekend
16.9000 17.6900 16.3330 16.4100 465,200
19.4300 19.4500 18.8400 19.0300 179,400
20.1350 20.1700 19.3900 19.4820 402,300
21.3600 21.5000 20.7100 20.7120 36,200
21.0700 21.5300 21.0480 21.2980 53,500
Weekend
Weekend
21.1400 21.1400 20.5700 20.5880 36,700
20.8100 21.1100 20.5900 21.0190 49,000
21.2000 21.2000 20.6900 20.7490 49,100
21.2800 21.4800 20.8200 21.0310 40,000
No trading
Weekend
Weekend
21.3400 21.4000 20.9710 21.0710 37,600
20.5500 21.4800 20.5500 21.3350 46,000
19.7800 20.4100 19.7700 20.3440 27,400
19.6400 19.7500 19.1300 19.7460 89,200
19.8900 20.3100 19.8800 19.9110 69,700
Weekend
Weekend
20.0800 20.0800 19.6910 19.7130 43,400
19.8600 20.1100 19.4700 20.0500 82,500
20.2800 20.4500 19.9200 20.2380 31,900
19.8700 20.3500 19.7500 20.2770 30,700
19.4800 19.6400 19.0890 19.6150 175,100
Weekend
Weekend
19.4900 19.5500 19.3600 19.4380 14,400
19.2000 19.6600 19.2000 19.5000 254,200
19.0000 19.2300 18.8600 19.1400 44,300
19.1790 19.3000 18.9500 18.9550 74,300
18.7200 18.9800 18.7180 18.9100 131,400
Weekend
Weekend
19.4500 19.4500 18.7950 18.8100 208,400
19.0700 19.5200 19.0700 19.4210 60,000
19.6100 19.6200 18.9900 19.0030 255,000
18.2000 18.6300 18.0710 18.6200 133,600
No trading
Weekend
Weekend
18.4500 18.4800 18.3900 18.4450 59,900
18.1100 18.4500 18.0800 18.4300 20,200
17.9500 18.4000 17.9500 18.3000 37,700
18.0700 18.1700 17.8300 17.9710 49,000
18.0550 18.1500 17.9500 18.1400 39,600
Weekend
Weekend
18.1200 18.3200 18.1000 18.1200 61,700
17.9000 18.1000 17.8000 17.9050 24,400
17.6300 17.9800 17.5900 17.8700 25,800
17.7800 18.0400 17.7720 17.8730 40,800
17.7400 17.7600 17.5300 17.7210 36,800
Weekend
Weekend
17.2100 17.8200 17.2100 17.8180 52,600
No trading
17.3100 17.3800 17.1800 17.2700 17,300
17.2900 17.3400 17.2500 17.2800 21,900
17.2200 17.2700 17.0700 17.2000 17,900
Weekend
Weekend
17.3100 17.3200 17.1200 17.1370 23,200
No trading
17.4500 17.4500 17.2900 17.2970 9,700
17.3500 17.4360 17.2700 17.3000 23,500
17.3000 17.5700 17.2800 17.5290 58,800
Weekend
Weekend
17.5000 17.5000 17.1000 17.3080 58,100
17.1500 17.4200 17.0500 17.3690 59,200
16.9900 17.2500 16.7800 17.2200 232,400
17.3600 17.4700 17.2100 17.2600 41,200
17.1400 17.4430 17.1400 17.4010 64,200
Weekend
Weekend
17.1500 17.2300 16.8400 17.1400 75,100
17.3400 17.5500 17.2100 17.3400 100,100
16.9000 17.6300 16.8700 17.6140 227,600
16.8100 17.1140 16.8100 16.9020 217,900
16.4700 17.1150 16.4700 16.8820 332,100
Weekend
Weekend
16.5800 16.7000 15.6350 16.3400 419,700
15.7800 16.0600 15.7800 15.8700 107,800
15.5530 16.0000 15.5150 15.7560 165,500
15.0700 15.2270 14.9600 14.9910 23,300
15.3900 15.3900 14.9900 15.0210 57,800
Weekend
Weekend
15.3800 15.4200 15.2000 15.2300 37,700
No trading
15.4700 15.5000 15.3300 15.4320 111,000
15.3900 15.7700 15.3900 15.7200 84,700
15.7000 15.8400 15.2000 15.3500 150,100
Weekend
Weekend
15.6600 15.7800 15.4020 15.7100 362,500
14.9500 15.5500 14.9100 15.5040 172,400
14.6100 15.0890 14.5400 14.9240 63,600
14.9600 15.0300 14.2800 14.3900 117,800
14.8800 15.0000 14.7300 14.9300 75,000
Weekend
Weekend
14.4300 14.8300 14.4300 14.7850 74,500
14.2700 14.3500 14.1100 14.2580 62,900
14.5000 14.5800 14.1400 14.2310 59,500
14.7500 14.7510 14.4600 14.4940 33,000
14.8400 14.8900 14.5940 14.6890 52,900
Weekend
Weekend
15.0700 15.1200 14.8600 14.9080 64,700
15.1200 15.1370 14.9140 14.9940 64,200
15.2300 15.2900 14.9500 14.9600 79,500
14.9800 15.1300 14.9100 15.0400 116,800
14.5300 15.2700 14.5300 14.9500 126,900
Weekend
Weekend
14.8400 14.9100 14.4800 14.6700 229,500
15.0000 15.1000 14.8710 15.0940 132,200
14.9700 14.9890 14.8500 14.9500 75,700
14.9900 15.0000 14.6700 14.8970 86,600
14.9700 15.0900 14.9100 15.0000 51,100
Weekend
Weekend
14.7700 15.0140 14.7600 15.0080 113,000
14.6500 14.9400 14.6100 14.7400 200,500
14.4100 14.7600 14.2900 14.7120 719,300
13.3500 13.4500 13.2900 13.3560 416,300
13.7200 13.7400 13.2950 13.3880 149,200
Weekend
Weekend
14.0500 14.0500 13.8000 13.8350 75,100
13.7160 14.1000 13.6600 14.0280 64,900
13.6700 13.8010 13.6100 13.7990 36,400
13.7100 13.7900 13.5650 13.6300 75,600
13.6100 13.7400 13.5000 13.6100 49,700
Weekend
Weekend
13.4500 13.6200 13.3000 13.6040 159,000
13.6900 13.6900 13.4000 13.4700 99,700
13.8300 13.9000 13.6200 13.6500 159,900
14.0500 14.0540 13.8100 13.9100 125,500
14.3300 14.4860 14.2600 14.2680 131,500
Weekend
Weekend
14.2700 14.5050 14.2200 14.3890 225,900
14.2900 14.6000 14.2550 14.2660 409,300
14.1300 14.2400 14.0700 14.1800 326,400
13.7800 14.0600 13.7800 13.8320 74,900
13.7300 13.9300 13.5500 13.7570 85,900
Weekend
Weekend
13.8000 13.8000 13.6850 13.6950 8,700
13.8100 13.8700 13.6300 13.7100 41,300
13.6200 13.8680 13.6200 13.7500 65,500
13.5300 13.7000 13.4970 13.5900 18,000
13.6940 13.8450 13.6800 13.6930 63,000
Weekend
Weekend
13.8700 13.9190 13.6800 13.7200 77,600
13.7590 13.9500 13.6500 13.9300 68,800
13.8000 13.9230 13.6300 13.6700 84,800
13.9200 14.0300 13.9010 14.0200 58,700
14.1800 14.3290 13.9300 14.0000 114,600
Weekend
Weekend
14.0000 14.2000 13.9100 14.1300 100,000
13.5400 14.0770 13.5350 13.9700 220,800
13.2900 13.4860 13.2900 13.4680 107,900
13.4200 13.4800 13.2960 13.3000 107,500
13.5200 13.6210 13.4300 13.5150 110,800
Weekend
Weekend
13.3100 13.5640 13.3100 13.5250 111,200
13.7900 13.7900 13.3700 13.3810 94,500
13.9500 13.9500 13.7200 13.7500 61,500
14.0300 14.2100 13.8300 13.8470 128,300
No trading
Weekend
Weekend
13.6700 14.0000 13.6700 13.9140 134,100
13.7500 13.8300 13.5750 13.6450 98,000
13.7700 13.8400 13.6900 13.7200 59,500
13.7300 13.8500 13.6900 13.7100 125,600
14.0100 14.0100 13.6200 13.7760 176,000
Weekend
Weekend
13.9000 14.0100 13.8500 13.9400 146,100
13.8900 14.0000 13.7500 13.9100 39,300
13.7500 14.0540 13.7300 13.8200 152,800
13.5700 14.0400 13.5700 13.8100 185,700
13.5500 13.5800 13.4200 13.4600 59,900
Weekend
Weekend
13.6400 13.6500 13.4600 13.5300 115,100
13.8600 13.8900 13.4740 13.6250 274,600
13.5800 13.9400 13.5750 13.9200 122,900
13.7000 13.8900 13.6300 13.6950 82,600
13.8000 13.9400 13.7100 13.7640 305,200
Weekend
Weekend
14.1700 14.2000 13.8100 13.8440 399,700
14.1100 14.3400 14.1000 14.2130 245,700
14.5400 14.5400 14.1900 14.2250 229,200
14.3700 14.6450 14.3350 14.6150 166,000
14.3100 14.4300 14.2600 14.3250 169,100
Weekend
Weekend
14.4500 14.5500 14.2400 14.4840 482,700
14.1600 14.4700 14.1100 14.4650 224,900
14.3500 14.3600 14.1500 14.1600 81,800
14.2500 14.4050 14.2300 14.3450 229,700
14.2100 14.3360 13.9900 14.2700 262,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.