Nicholas Bitcoin and Treasuries AfterDark NGHT

Open calendar →

Nicholas Bitcoin and Treasuries AfterDark ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.9222 · FX 1 USD = 1.277900 SGD · about SGD 28.0144 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.33 → 21.92 · -16.7%
27.64021.19514.750 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.9222 21.9222 21.9222 21.9222 788
21.9800 22.0300 21.8900 21.8900 1,100
22.7300 22.7300 22.6100 22.6100 3,200
22.4300 22.4600 22.3300 22.3300 800
22.6400 22.6400 22.1800 22.1800 1,900
Weekend
Weekend
22.3500 22.3600 22.0800 22.0900 54,800
22.2600 22.5000 22.2600 22.4700 3,400
22.9500 23.2000 22.6200 23.2000 2,000
23.1500 23.1500 23.0900 23.1300 600
22.9800 23.0100 22.9600 22.9900 14,000
Weekend
Weekend
23.4600 23.4600 22.9100 22.9100 41,400
22.6500 22.6500 22.5800 22.6200 26,700
22.9700 23.0200 22.8200 22.9500 12,800
23.6300 23.6400 23.6200 23.6200 1,600
23.4900 23.5900 23.4200 23.4200 4,800
Weekend
Weekend
22.9900 23.1100 21.5400 22.4400 9,700
22.6100 22.6100 22.2800 22.2800 2,100
22.5100 22.6700 22.3300 22.3300 1,800
21.9300 21.9300 21.9300 21.9300 200
22.0400 22.0400 21.7000 21.7000 700
Weekend
Weekend
22.1200 22.1700 21.5200 21.7200 5,500
22.2300 22.3300 22.0700 22.2500 11,500
22.5000 22.5000 22.4400 22.4800 21,300
22.2500 22.6900 22.2500 22.3000 11,100
21.9800 23.0000 21.0000 22.3600 42,200
Weekend
Weekend
21.9100 21.9700 20.3300 21.0100 9,200
21.5000 21.5000 21.4500 21.4600 4,400
21.3600 21.4100 14.7500 14.7500 11,300
24.3300 24.3300 21.5000 21.5100 29,000
22.1800 22.2000 22.1400 22.1400 9,700
Weekend
Weekend
22.0700 22.0700 22.0000 22.0300 1,400
22.3500 22.3500 21.9100 21.9300 1,900
22.2900 22.3500 22.2200 22.3300 9,100
22.0000 22.0000 21.8200 21.8200 2,100
No trading
Weekend
Weekend
22.3200 22.4600 22.3200 22.4600 400
23.0200 23.2200 23.0200 23.1800 1,100
23.5000 23.5000 22.8100 22.8900 900
23.0500 23.0500 22.9800 23.0200 1,000
22.7300 23.3700 22.7300 23.0100 26,800
Weekend
Weekend
23.1800 23.1800 23.1100 23.1400 2,000
23.5500 23.5900 23.4100 23.4300 1,900
23.2400 23.3200 23.2400 23.2400 83,100
23.4800 23.5000 23.4400 23.4800 16,400
22.4000 23.5500 22.4000 23.4600 13,100
Weekend
Weekend
22.3600 23.0600 22.3600 22.8500 11,000
20.9400 21.7500 20.9400 21.7500 4,100
20.7000 20.7500 20.5400 20.5400 12,500
22.8000 22.8000 20.1000 20.6200 10,400
20.6900 20.7300 20.6900 20.7300 144,200
Weekend
Weekend
20.5700 20.5700 20.5700 20.5700 300
20.7800 20.9200 20.7800 20.9200 3,100
20.7500 20.7800 20.7400 20.7800 2,000
20.5500 20.6500 20.4700 20.4700 2,700
20.6500 20.6500 20.4400 20.4400 28,200
Weekend
Weekend
20.6900 20.7100 20.4900 20.4900 19,700
20.4800 20.4900 20.4200 20.4500 4,200
20.7000 20.7000 20.6800 20.6800 400
20.7600 20.7600 20.7200 20.7200 6,700
23.1500 23.1500 20.5700 20.5700 12,900
Weekend
Weekend
20.8400 20.8900 20.8400 20.8900 200
20.6700 21.2200 20.6700 20.9900 25,400
20.8600 20.9100 20.6500 20.6500 10,900
20.7700 20.7700 20.7200 20.7400 7,600
21.3100 21.3600 21.2600 21.3200 7,500
Weekend
Weekend
21.1000 21.1000 21.1000 21.1000 100
21.2200 21.2400 21.2200 21.2400 300
21.5200 21.5200 21.5200 21.5200 200
21.8700 21.8700 21.8200 21.8200 1,300
21.4400 21.4400 21.4400 21.4400 1,100
Weekend
Weekend
21.4100 21.4100 21.1700 21.1700 20,600
21.9200 21.9200 21.8000 21.8000 16,700
22.1300 22.1300 22.1300 22.1300 100
21.4100 22.7100 21.4100 21.9700 40,800
21.3500 21.3700 20.7700 21.2900 11,000
Weekend
Weekend
21.8800 22.7300 21.8800 21.9000 6,600
21.4800 21.5000 21.3800 21.3900 18,700
21.3800 21.5800 21.1900 21.2700 114,500
22.2500 22.2500 22.1100 22.1100 14,600
22.5200 22.5500 22.4200 22.4200 7,100
Weekend
Weekend
No trading
22.4800 22.5800 22.4600 22.4600 7,100
22.0200 22.0700 21.9000 21.9600 13,400
21.9700 22.4200 21.9700 22.0900 9,200
22.6800 22.7500 22.6700 22.7100 15,500
Weekend
Weekend
25.1500 25.1500 22.7100 22.7100 300
22.6200 22.8600 22.6200 22.8600 3,500
22.4800 22.4800 22.2800 22.3300 18,000
22.7600 22.7600 22.6200 22.7200 11,800
23.5600 23.5600 23.5200 23.5200 6,500
Weekend
Weekend
No trading
22.9500 22.9500 22.8800 22.8800 900
22.9300 22.9300 22.7600 22.8500 11,900
23.1500 23.1500 23.1500 23.1500 200
23.4500 23.4500 23.3300 23.3300 200
Weekend
Weekend
21.5300 22.2500 21.5100 22.2500 1,300
22.5100 22.5100 22.3800 22.3800 7,500
21.3500 22.1700 21.3500 22.1700 900
22.3000 22.3000 22.3000 22.3000 800
22.8400 23.7000 22.5500 22.6900 34,300
Weekend
Weekend
21.7800 21.8200 21.5100 21.6900 7,700
22.4500 22.4500 22.0100 22.1700 4,700
22.2700 23.9400 22.2700 22.7700 4,600
23.1500 23.2900 22.8000 22.8900 18,100
23.7500 24.0200 23.7500 23.9200 2,700
Weekend
Weekend
24.5000 24.6400 24.3400 24.5100 1,800
24.8500 24.8500 24.5500 24.6400 4,900
25.7000 25.7000 25.4100 25.4100 500
26.2800 26.2800 25.5100 25.5100 7,200
No trading
Weekend
Weekend
25.3700 25.5000 25.2600 25.3700 5,700
26.1600 26.1600 25.5300 25.5300 6,000
25.7900 25.8500 25.5500 25.7300 5,600
25.5400 25.7000 25.4000 25.4100 21,400
25.7000 25.8600 25.6800 25.6800 25,000
Weekend
Weekend
26.5400 26.5600 26.1400 26.2900 29,700
27.0000 27.0100 26.8600 26.8600 23,800
26.7900 26.8200 26.5300 26.7200 3,100
26.1700 27.1800 26.1700 26.9500 4,600
27.6700 27.7400 27.1600 27.1600 19,400
Weekend
Weekend
27.2400 27.2600 27.0700 27.2600 10,700
26.9500 27.4000 26.9500 27.3200 1,300
27.8100 27.8100 27.5000 27.6400 2,800
27.7300 27.7300 27.5800 27.6000 900
27.5000 27.6300 27.2600 27.6300 539,800
Weekend
Weekend
26.2700 28.9000 26.2700 26.9800 1,900
26.4800 26.5900 26.1900 26.2500 13,600
26.2000 26.2500 26.1100 26.1100 1,100
25.9700 26.0300 25.9600 25.9600 1,300
26.3200 26.4100 26.1200 26.1300 19,600
Weekend
Weekend
25.2600 26.4000 25.2600 26.3600 401,900
26.0700 26.2500 26.0300 26.1000 110,200
26.0100 26.6100 26.0100 26.4800 14,700
25.5100 25.5100 25.4000 25.4000 800
25.5600 25.5600 25.3100 25.4700 1,500
Weekend
Weekend
26.1100 26.3300 26.1100 26.3000 1,600
27.1800 27.1800 25.7100 25.8400 49,600
25.9400 25.9700 25.8100 25.8900 3,100
25.3600 25.8800 25.3600 25.8500 5,800
26.2500 26.2500 25.4400 25.5100 3,600
Weekend
Weekend
28.7900 31.4200 26.3000 26.3700 39,300
27.0000 27.0000 26.2500 26.3600 217,600
26.2900 26.3900 26.2900 26.3300 2,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.