Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0500
10.0500
10.0500
10.0500
226,006
Thu, 22 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 21 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 20 Oct 2026
10.0500
10.0500
10.0300
10.0500
12,600
Mon, 19 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 14 Oct 2026
10.0500
10.0500
10.0500
10.0500
325,100
Tue, 13 Oct 2026
10.0500
10.0500
10.0500
10.0500
3,200
Mon, 12 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 08 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 07 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 06 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 05 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 01 Oct 2026
10.0500
10.0500
10.0500
10.0500
75,100
Wed, 30 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 29 Sep 2026
10.0500
10.0500
10.0500
10.0500
500
Mon, 28 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0500
10.0500
10.0500
10.0500
600
Thu, 24 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 23 Sep 2026
10.0600
10.0600
10.0600
10.0600
335,000
Tue, 22 Sep 2026
10.1600
10.1600
10.1600
10.1600
100
Mon, 21 Sep 2026
10.0500
10.0500
10.0500
10.0500
1,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0500
10.0700
10.0500
10.0500
11,400
Thu, 17 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 16 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 15 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 14 Sep 2026
10.0500
10.0500
10.0500
10.0500
300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 10 Sep 2026
10.0600
10.0600
10.0500
10.0500
2,800
Wed, 09 Sep 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 08 Sep 2026
10.1000
10.1000
10.1000
10.1000
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 03 Sep 2026
10.1000
10.1000
10.1000
10.1000
154,000
Wed, 02 Sep 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 01 Sep 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 31 Aug 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 27 Aug 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 26 Aug 2026
10.1100
10.1200
10.1100
10.1200
12,300
Tue, 25 Aug 2026
10.1000
10.1000
10.1000
10.1000
200
Mon, 24 Aug 2026
10.0900
10.0900
10.0900
10.0900
200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.1200
10.1200
10.1200
10.1200
17,800
Thu, 20 Aug 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 19 Aug 2026
10.0900
10.1100
10.0900
10.1100
2,800
Tue, 18 Aug 2026
10.1100
10.1100
10.1100
10.1100
0
Mon, 17 Aug 2026
10.1200
10.1200
10.0900
10.1100
2,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.1500
10.1500
10.1500
10.1500
0
Fri, 14 Aug 2026
10 · 10-Q
Next filing day · accepted 13 Aug, 21:36 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
10.1500
10.1500
10.1500
10.1500
1,000
Wed, 12 Aug 2026
10.1500
10.1500
10.1300
10.1300
23,400
Tue, 11 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Mon, 10 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Thu, 06 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Wed, 05 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Tue, 04 Aug 2026
10.1600
10.1600
10.1600
10.1600
0
Mon, 03 Aug 2026
10.1600
10.1600
10.1600
10.1600
1,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 30 Jul 2026
10.1000
10.1000
10.1000
10.1000
500
Wed, 29 Jul 2026
10.1000
10.1000
10.1000
10.1000
6,400
Tue, 28 Jul 2026
10.0900
10.1000
10.0900
10.1000
600
Mon, 27 Jul 2026
10.1000
10.1000
10.1000
10.1000
6,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0900
10.1000
10.0900
10.1000
1,500
Thu, 23 Jul 2026
10.0900
10.1000
10.0900
10.0900
12,200
Wed, 22 Jul 2026
9 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
10.0900
10.0900
10.0900
10.0900
600
Tue, 21 Jul 2026
8 · 10-Q/A
After-hours · 17:02 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Tue, 21 Jul 2026
10.0800
10.0900
10.0500
10.0900
27,400
Mon, 20 Jul 2026
10.1000
10.1000
10.0700
10.1000
500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0800
10.0800
10.0800
10.0800
200
Thu, 16 Jul 2026
10.0800
10.1000
10.0800
10.1000
900
Wed, 15 Jul 2026
10.1000
10.1000
10.1000
10.1000
200
Tue, 14 Jul 2026
10.0800
10.0800
10.0600
10.0800
872,600
Mon, 13 Jul 2026
10.0700
10.0700
10.0700
10.0700
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0700
10.0700
10.0700
10.0700
0
Thu, 09 Jul 2026
10.0800
10.0800
10.0600
10.0700
800
Wed, 08 Jul 2026
10.0800
10.0800
10.0800
10.0800
4,900
Tue, 07 Jul 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 06 Jul 2026
10.0800
10.0800
10.0800
10.0800
81,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0700
10.0700
10.0700
10.0700
7,800
Wed, 01 Jul 2026
10.0000
10.0000
10.0000
10.0000
15,300
Tue, 30 Jun 2026
10.0000
10.0000
10.0000
10.0000
11,000
Mon, 29 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 25 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 24 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 23 Jun 2026
9.9600
10.0000
9.9600
10.0000
2,000
Mon, 22 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 17 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 16 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 15 Jun 2026
9.9400
10.0000
9.9400
10.0000
65,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8600
10.0000
9.8600
9.9500
1,200
Thu, 11 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 10 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 09 Jun 2026
10.0000
10.0000
10.0000
10.0000
1,200
Mon, 08 Jun 2026
10.5000
11.5000
9.8000
10.0500
15,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7 · 10-Q
After market open · 14:41 ET
QUARTERLY REPORT ↗
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
6 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
5 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Thu, 16 Apr 2026
4 · 424B4
Pre-market · 08:05 ET
PROSPECTUS ↗
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Thu, 26 Mar 2026
3 · S-1/A
Next filing day · accepted 25 Mar, 20:41 ET
REGISTRATION STATEMENT ↗
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Mon, 16 Mar 2026
2 · S-1/A
Next filing day · accepted 13 Mar, 17:51 ET
REGISTRATION STATEMENT ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
1 · S-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend