National Healthcare Properties, Inc NHP

Open calendar →

National Healthcare Properties, Inc. - Common Stock · Company · Nasdaq · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 15.5100 · FX 1 USD = 1.277900 SGD · about SGD 19.8202 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 15.51 · 29.3%
17.08014.54012.000 13 14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 29 30 31 32 33 Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.5700 15.7600 15.1100 15.5100 1,238,359
33 · 8-K After-hours · 21:15 ET 8-K ↗
14.5500 15.8300 14.3100 15.8000 2,348,700
14.8900 15.2400 14.3400 14.7500 2,612,100
14.6100 15.2800 14.3000 15.0600 3,898,900
14.8600 15.5400 14.5000 14.8100 1,438,300
Weekend
Weekend
15.0800 15.3000 14.8700 15.1100 567,600
14.7900 15.4800 14.6100 15.0500 715,000
15.3600 15.4700 14.3500 14.6700 1,671,300
15.9000 16.3900 15.4800 15.5100 1,155,400
15.5800 15.7600 15.3000 15.5500 512,100
Weekend
Weekend
15.1800 15.6700 15.0700 15.5500 419,500
15.3200 15.5300 15.1500 15.1900 801,300
15.5000 15.7100 15.3300 15.3900 429,600
15.9500 15.9500 15.5100 15.6600 593,300
16.1800 16.1800 15.6100 15.8700 931,800
Weekend
Weekend
16.2200 16.5500 15.9900 16.0900 598,400
15.9500 16.2000 15.7800 16.1200 712,600
16.1700 16.4700 15.6900 16.0400 1,005,500
16.3200 16.3200 15.8900 16.2300 742,400
32 · 8-K Next filing day · accepted 28 Sep, 21:33 ET 8-K ↗
15.8900 16.3200 15.8400 16.1200 696,300
Weekend
Weekend
16.2600 16.3500 15.5500 16.0300 414,600
16.1100 16.4800 15.9100 16.2200 997,100
16.3000 16.4400 16.0300 16.1800 1,335,100
16.4100 16.5100 16.1200 16.3000 303,600
16.1500 16.3400 15.9200 16.3200 650,600
Weekend
Weekend
15.9800 16.0800 15.7000 16.0000 3,472,200
16.2400 16.4500 16.0000 16.2000 901,800
16.0200 16.1800 15.9200 16.1200 413,700
16.0400 16.1700 15.7700 15.9800 391,200
15.6800 16.1900 15.5200 16.1400 402,400
31 · 8-K Pre-market · 07:46 ET 8-K ↗
Weekend
Weekend
16.1700 16.1800 15.7000 15.7400 296,400
30 · 8-K After-hours · 16:30 ET 8-K ↗
16.1900 16.3100 15.9600 16.0400 210,100
16.4000 16.6400 16.2100 16.2500 558,800
16.0800 16.7900 16.0000 16.4900 475,300
No trading
Weekend
Weekend
15.9200 16.3900 15.8900 16.2000 341,900
16.2600 16.2600 15.8300 15.9900 340,500
16.1400 16.4000 16.0200 16.1400 455,200
16.0700 16.1200 15.7500 16.0300 354,300
16.0800 16.1700 15.7800 16.0600 278,100
Weekend
Weekend
16.4900 16.6600 16.0200 16.0600 276,900
16.6100 17.3400 16.3800 16.4900 244,100
16.6500 17.0000 16.2800 16.6000 282,900
16.6600 16.8700 16.3500 16.6400 317,400
16.8700 17.0500 16.4200 16.6100 484,200
Weekend
Weekend
17.1500 17.2500 16.7900 16.9600 530,000
16.7700 17.3200 16.7700 17.0800 1,298,200
16.6700 17.0900 16.5400 16.8800 1,607,900
16.7900 16.9100 16.4800 16.5800 374,800
16.3800 16.6400 16.0700 16.5700 463,900
Weekend
Weekend
16.3300 16.7300 16.2300 16.3900 626,200
16.1500 16.5400 16.0000 16.3100 898,900
16.1300 16.6000 16.0800 16.1400 468,900
16.1700 16.3500 15.7000 16.2400 822,400
16.9500 17.1000 16.2400 16.3600 517,100
Weekend
Weekend
29 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
16.8400 17.4600 16.5700 16.9500 1,069,800
28 · 10-Q After-hours · 16:07 ET 10-Q ↗
17.4200 17.4200 15.7300 16.8300 2,297,200
27 · 8-K After-hours · 17:25 ET 8-K ↗
15.5500 16.1000 15.0300 16.0300 527,400
15.2300 15.6900 15.0300 15.5700 420,500
15.3000 15.6400 15.0700 15.2400 241,800
Weekend
Weekend
15.2900 15.5500 14.7900 15.2900 314,800
15.8600 15.8600 15.2700 15.3600 172,600
16.0300 16.2500 15.6500 15.8800 301,600
16.3200 16.8900 15.6700 16.0800 394,800
16.0500 16.4400 15.9300 16.1500 347,500
Weekend
Weekend
15.9100 16.2900 15.8300 16.0000 280,200
15.7300 16.2500 15.4000 15.8300 248,200
16.0900 16.2500 15.8000 15.9200 315,300
15.5400 16.0500 15.5100 16.0200 367,000
15.8000 15.9900 15.3600 15.6700 355,500
Weekend
Weekend
15.3800 16.1400 14.4700 15.8600 483,800
15.2700 15.7200 14.8800 15.5600 1,211,300
15.6300 16.1400 15.0500 15.1800 717,000
15.2200 15.9000 14.8500 15.6300 856,600
14.6500 15.2300 14.6200 15.1200 386,900
Weekend
Weekend
26 · 8-K After-hours · 17:00 ET 8-K ↗
14.6600 14.9900 14.3500 14.9500 404,600
14.7300 15.0300 14.4700 14.8500 352,600
15.5500 15.6300 14.6200 14.7300 305,500
15.2800 15.5300 14.7300 15.5000 461,900
14.9200 15.4500 14.5100 15.2100 590,000
Weekend
Weekend
No trading
15.2000 15.3700 14.6400 14.8000 708,500
14.6800 15.1200 14.6800 15.0300 760,200
14.5700 15.2500 14.4200 14.6500 818,800
14.8900 15.0800 14.4200 14.6600 1,127,800
Weekend
Weekend
14.6400 15.3900 14.4200 14.9100 7,360,500
14.3300 15.1200 14.1900 14.8000 948,100
14.5300 14.7300 14.2100 14.3300 531,000
14.3500 14.5900 14.0200 14.5400 897,700
25 · SC TO-I/A After-hours · 16:30 ET SC TO-I/A ↗
14.4300 14.6800 13.6800 14.2900 1,073,400
Weekend
Weekend
No trading
13.9300 14.4500 13.4600 14.3700 4,758,300
24 · SC TO-I/A After-hours · 16:30 ET SC TO-I/A ↗
13.4600 13.9200 13.1100 13.4900 820,100
23 · 8-K After-hours · 17:26 ET 8-K ↗
13.9100 14.5900 13.3900 13.4700 911,200
14.1800 14.6500 13.5700 13.7800 755,100
Weekend
Weekend
14.3000 14.8500 13.8000 14.1800 405,200
13.9800 14.6300 13.8900 14.2600 571,700
14.0400 14.6500 13.9300 13.9800 431,200
14.5600 15.0400 14.0800 14.0900 798,100
14.7100 15.3000 14.2500 14.6900 1,537,400
Weekend
Weekend
14.2800 15.2900 14.2800 14.6300 550,500
14.4300 14.7600 13.7200 14.2800 424,700
14.3500 15.0500 14.2400 14.4300 432,100
14.2100 15.1900 14.2100 14.4200 311,300
14.3500 14.8400 14.0600 14.3200 332,300
Weekend
Weekend
14.6800 15.1900 14.0200 14.4500 309,200
14.9600 15.3900 14.5700 14.7200 222,600
14.5800 15.2200 14.5000 14.7900 218,300
14.9300 15.1400 14.5400 14.7100 290,200
No trading
Weekend
Weekend
14.4700 14.9400 14.0100 14.7300 202,900
14.5800 14.7800 13.7700 14.5900 285,800
15.1100 15.1900 14.3300 14.4900 223,100
15.0600 15.2800 14.4600 14.9100 205,400
14.7200 15.4000 14.1800 15.0400 620,000
22 · SC TO-I Pre-market · 09:28 ET SC TO-I ↗ 21 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
20 · 8-K After-hours · 16:31 ET 8-K ↗ 19 · 8-K/A After-hours · 16:42 ET 8-K/A ↗
14.4000 15.0900 13.7200 14.8600 550,600
18 · 10-Q After-hours · 16:03 ET 10-Q ↗
13.1300 14.5700 13.1300 14.4500 697,200
17 · 8-K After-hours · 17:17 ET 8-K ↗
13.3300 13.4700 13.0000 13.1600 402,300
13.2800 13.5600 13.1200 13.3900 511,200
14.2500 14.3900 13.1100 13.2200 786,500
Weekend
Weekend
16 · 8-K After-hours · 16:36 ET 8-K ↗
13.5000 14.8600 13.2100 14.1200 624,800
13.1300 13.8100 13.0100 13.5800 733,600
13.0100 13.7800 13.0100 13.2500 441,100
12.9700 13.3800 12.6900 13.0700 476,000
12.8400 13.1800 12.6900 12.9400 308,400
Weekend
Weekend
15 · 8-K After-hours · 16:57 ET 8-K ↗
12.6800 13.3200 12.5200 12.9700 590,500
13.0100 13.2500 12.6700 12.8200 380,000
12.8400 13.5000 12.8400 13.2000 605,200
13.1300 13.3800 12.7900 13.3400 1,619,500
12.6600 13.2500 12.6600 13.0000 2,069,600
14 · 8-K Pre-market · 08:32 ET 8-K ↗
Weekend
Weekend
12.4900 12.9300 12.2100 12.8500 1,663,900
12.2000 12.5500 12.0300 12.5000 4,208,400
13 · 424B4 After-hours · 16:05 ET 424B4 ↗
11.5600 12.0800 11.2500 12.0000 9,885,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
11 · 8-K After-hours · 16:01 ET 8-K ↗
No trading
12 · S-11/A Pre-market · 07:01 ET S-11/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
10 · S-11 Pre-market · 08:02 ET S-11 ↗
Weekend
Weekend
No trading
No trading
No trading
9 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 8-K Pre-market · 08:27 ET 8-K ↗ 6 · 10-K Pre-market · 08:25 ET 10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K After-hours · 17:07 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After-hours · 16:59 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · 8-K After-hours · 16:39 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K After-hours · 16:58 ET 8-K ↗ 1 · 10-Q After-hours · 16:57 ET 10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 21:33 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
13 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 S-11/A S-11/A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 S-11 S-11 (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise