National Healthcare Properties, Inc. - Class A NHP
Open calendar →National Healthcare Properties, Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 16.0000 · FX 1 USD = 1.288650 SGD · about SGD 20.6184 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.00 → 16.00 · 33.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
15.9100
16.2900
15.8300
16.0000
280,200
15.7300
16.2500
15.4000
15.8300
248,200
16.0900
16.2500
15.8000
15.9200
315,300
15.5400
16.0500
15.5100
16.0200
367,000
15.8000
15.9900
15.3600
15.6700
355,500
Weekend
Weekend
15.3800
16.1400
14.4700
15.8600
483,800
15.2700
15.7200
14.8800
15.5600
1,211,300
15.6300
16.1400
15.0500
15.1800
717,000
15.2200
15.9000
14.8500
15.6300
856,600
14.6500
15.2300
14.6200
15.1200
386,900
Weekend
Weekend
28 · 8-K
After-hours · 17:00 ET
8-K ↗
14.6600
14.9900
14.3500
14.9500
404,600
14.7300
15.0300
14.4700
14.8500
352,600
15.5500
15.6300
14.6200
14.7300
305,500
15.2800
15.5300
14.7300
15.5000
461,900
14.9200
15.4500
14.5100
15.2100
590,000
Weekend
Weekend
No trading
15.2000
15.3700
14.6400
14.8000
708,500
14.6800
15.1200
14.6800
15.0300
760,200
14.5700
15.2500
14.4200
14.6500
818,800
14.8900
15.0800
14.4200
14.6600
1,127,800
Weekend
Weekend
14.6400
15.3900
14.4200
14.9100
7,360,500
14.3300
15.1200
14.1900
14.8000
948,100
14.5300
14.7300
14.2100
14.3300
531,000
14.3500
14.5900
14.0200
14.5400
897,700
27 · SC TO-I/A
After-hours · 16:30 ET
SC TO-I/A ↗
14.4300
14.6800
13.6800
14.2900
1,073,400
Weekend
Weekend
No trading
13.9300
14.4500
13.4600
14.3700
4,758,300
26 · SC TO-I/A
After-hours · 16:30 ET
SC TO-I/A ↗
13.4600
13.9200
13.1100
13.4900
820,100
25 · 8-K
After-hours · 17:26 ET
8-K ↗
13.9100
14.5900
13.3900
13.4700
911,200
14.1800
14.6500
13.5700
13.7800
755,100
Weekend
Weekend
14.3000
14.8500
13.8000
14.1800
405,200
13.9800
14.6300
13.8900
14.2600
571,700
14.0400
14.6500
13.9300
13.9800
431,200
14.5600
15.0400
14.0800
14.0900
798,100
14.7100
15.3000
14.2500
14.6900
1,537,400
Weekend
Weekend
14.2800
15.2900
14.2800
14.6300
550,500
14.4300
14.7600
13.7200
14.2800
424,700
14.3500
15.0500
14.2400
14.4300
432,100
14.2100
15.1900
14.2100
14.4200
311,300
14.3500
14.8400
14.0600
14.3200
332,300
Weekend
Weekend
14.6800
15.1900
14.0200
14.4500
309,200
14.9600
15.3900
14.5700
14.7200
222,600
14.5800
15.2200
14.5000
14.7900
218,300
14.9300
15.1400
14.5400
14.7100
290,200
No trading
Weekend
Weekend
14.4700
14.9400
14.0100
14.7300
202,900
14.5800
14.7800
13.7700
14.5900
285,800
15.1100
15.1900
14.3300
14.4900
223,100
15.0600
15.2800
14.4600
14.9100
205,400
14.7200
15.4000
14.1800
15.0400
620,000
24 · SC TO-I
Pre-market · 09:28 ET
SC TO-I ↗
23 · 8-K
Pre-market · 08:30 ET
8-K ↗
Weekend
Weekend
22 · 8-K
After-hours · 16:31 ET
8-K ↗
21 · 8-K/A
After-hours · 16:42 ET
8-K/A ↗
14.4000
15.0900
13.7200
14.8600
550,600
20 · 10-Q
After-hours · 16:03 ET
10-Q ↗
13.1300
14.5700
13.1300
14.4500
697,200
19 · 8-K
After-hours · 17:17 ET
8-K ↗
13.3300
13.4700
13.0000
13.1600
402,300
13.2800
13.5600
13.1200
13.3900
511,200
14.2500
14.3900
13.1100
13.2200
786,500
Weekend
Weekend
18 · 8-K
After-hours · 16:36 ET
8-K ↗
13.5000
14.8600
13.2100
14.1200
624,800
13.1300
13.8100
13.0100
13.5800
733,600
13.0100
13.7800
13.0100
13.2500
441,100
12.9700
13.3800
12.6900
13.0700
476,000
12.8400
13.1800
12.6900
12.9400
308,400
Weekend
Weekend
17 · 8-K
After-hours · 16:57 ET
8-K ↗
12.6800
13.3200
12.5200
12.9700
590,500
13.0100
13.2500
12.6700
12.8200
380,000
12.8400
13.5000
12.8400
13.2000
605,200
13.1300
13.3800
12.7900
13.3400
1,619,500
12.6600
13.2500
12.6600
13.0000
2,069,600
16 · 8-K
Pre-market · 08:32 ET
8-K ↗
Weekend
Weekend
12.4900
12.9300
12.2100
12.8500
1,663,900
12.2000
12.5500
12.0300
12.5000
4,208,400
15 · 424B4
After-hours · 16:05 ET
424B4 ↗
11.5600
12.0800
11.2500
12.0000
9,885,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
13 · 8-K
After-hours · 16:01 ET
8-K ↗
No trading
14 · S-11/A
Pre-market · 07:01 ET
S-11/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
12 · S-11
Pre-market · 08:02 ET
S-11 ↗
Weekend
Weekend
No trading
No trading
No trading
11 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 16:34 ET
DEF 14A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
9 · 8-K
Pre-market · 08:27 ET
8-K ↗
8 · 10-K
Pre-market · 08:25 ET
10-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 8-K
After-hours · 17:07 ET
8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K
After-hours · 16:59 ET
8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K
After-hours · 16:39 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 8-K
After-hours · 16:58 ET
8-K ↗
3 · 10-Q
After-hours · 16:57 ET
10-Q ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K
Next filing day · accepted 06 Aug, 20:05 ET
8-K ↗
No trading
1 · 10-Q
After-hours · 16:56 ET
10-Q ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.