Natural Health Trends Corp NHTC

Open calendar →

Natural Health Trends Corp. - Common Stock · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 0.7801 · FX 1 USD = 1.277900 SGD · about SGD 0.9969 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.44 → 0.78 · -82.4%
4.4502.6150.780 1,2 3 4 5 6,7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8337 0.8524 0.7801 0.7801 48,738
0.8300 0.8700 0.8200 0.8400 39,300
0.9000 0.9200 0.8200 0.8500 52,500
0.9300 0.9700 0.9000 0.9000 20,800
0.9500 0.9600 0.9200 0.9400 39,700
Weekend
Weekend
0.9700 0.9800 0.9200 0.9700 28,900
0.9800 0.9800 0.9200 0.9600 34,800
0.9900 1.0000 0.9300 0.9600 41,000
1.0000 1.0000 0.9400 0.9600 43,800
1.0200 1.0500 0.9800 0.9800 113,100
Weekend
Weekend
0.9200 0.9600 0.9000 0.9300 53,900
0.9700 1.0000 0.9300 0.9300 58,700
1.0000 1.0000 0.9500 0.9800 31,500
0.9800 1.0300 0.9700 1.0000 62,300
0.9800 1.0000 0.9400 0.9500 91,900
Weekend
Weekend
1.0000 1.0500 1.0000 1.0000 46,000
1.0200 1.0600 1.0000 1.0100 38,500
1.0400 1.0900 0.9800 1.0300 65,300
0.9600 1.0800 0.9600 1.0300 69,100
0.9200 1.1300 0.9200 0.9900 539,000
Weekend
Weekend
1.0200 1.0500 0.8900 0.9000 133,100
1.0200 1.0900 1.0100 1.0100 97,600
1.1000 1.1200 1.0300 1.0500 104,700
1.1600 1.2300 1.0800 1.1000 135,600
1.3700 1.3800 1.1000 1.1700 258,600
Weekend
Weekend
1.4500 1.4700 1.3300 1.3700 40,300
1.5200 1.5200 1.4400 1.4500 41,400
1.5000 1.5900 1.4900 1.5000 22,600
1.6100 1.6200 1.5000 1.5000 57,300
1.6000 1.6500 1.5800 1.6200 49,200
Weekend
Weekend
1.6000 1.6000 1.5700 1.5700 13,800
1.5900 1.6100 1.5700 1.5900 17,400
1.6200 1.6400 1.5700 1.5900 19,800
1.5900 1.6700 1.5900 1.6300 50,000
No trading
Weekend
Weekend
1.6000 1.6700 1.5800 1.5900 24,800
1.6100 1.6500 1.5700 1.6200 56,000
1.6000 1.6700 1.5800 1.6000 40,500
1.6100 1.6800 1.6000 1.6100 37,000
1.6300 1.6900 1.6100 1.6300 38,300
Weekend
Weekend
1.6500 1.6800 1.6000 1.6000 39,900
1.7100 1.7100 1.6600 1.7100 26,500
1.7600 1.7600 1.6900 1.7100 10,000
1.8100 1.8100 1.7200 1.7600 19,300
1.7100 1.8000 1.7100 1.7500 51,300
Weekend
Weekend
1.7300 1.7500 1.6600 1.6900 37,300
1.7200 1.8000 1.7100 1.7200 37,300
1.7500 1.8000 1.7300 1.7400 32,000
1.7400 1.8500 1.7100 1.7600 44,200
1.8200 1.9100 1.7200 1.7200 76,900
Weekend
Weekend
1.7900 1.8400 1.7500 1.8100 17,600
1.8600 1.9000 1.7900 1.8000 33,500
1.7200 1.8700 1.7200 1.8000 63,200
1.7400 1.8000 1.7000 1.7400 21,100
1.7400 1.8400 1.7000 1.7500 38,300
Weekend
Weekend
1.7400 1.8400 1.6700 1.7200 58,700
1.6500 2.0500 1.6500 1.6900 135,100
1.8300 1.8500 1.5000 1.6100 172,900
1.8500 1.8600 1.7000 1.8000 37,100
1.7900 1.8500 1.7600 1.8400 51,700
Weekend
Weekend
1.6900 1.7700 1.6100 1.7100 26,800
1.7200 1.8200 1.5900 1.6800 22,900
1.8600 1.8800 1.5500 1.7300 79,000
13 · 10-Q Pre-market · 05:20 ET FORM 10-Q ↗ 12 · 8-K Pre-market · 05:10 ET FORM 8-K ↗
1.8900 1.9500 1.8100 1.8200 23,700
1.8400 1.9300 1.8000 1.9000 29,300
Weekend
Weekend
1.7900 1.8500 1.7700 1.8000 30,800
1.8500 1.8500 1.7700 1.8000 14,400
1.9200 1.9400 1.8000 1.8600 18,800
1.9300 1.9300 1.8600 1.9100 25,300
1.9400 1.9500 1.8800 1.9200 12,400
Weekend
Weekend
1.9100 1.9600 1.8600 1.9100 17,600
1.9000 1.9400 1.8500 1.9000 21,700
1.8000 1.9000 1.8000 1.9000 16,000
1.8100 1.8200 1.7800 1.7900 27,400
1.9100 1.9300 1.8200 1.8300 16,800
Weekend
Weekend
1.9000 1.9300 1.8100 1.9000 22,600
1.8400 1.9000 1.7800 1.8700 24,400
1.8300 1.8800 1.7800 1.8400 30,200
1.9200 1.9400 1.7700 1.8200 34,400
1.8600 1.9800 1.8600 1.8800 65,400
Weekend
Weekend
No trading
1.8400 1.8600 1.7800 1.8400 33,200
1.8000 1.8600 1.7400 1.8300 43,500
1.7100 1.7900 1.6900 1.7700 63,000
1.6000 1.8000 1.6000 1.7000 70,900
Weekend
Weekend
1.7100 1.7800 1.5500 1.5500 98,700
1.7700 1.8000 1.6400 1.7000 81,200
1.6600 1.7700 1.6400 1.7400 46,600
1.6200 1.6700 1.6100 1.6600 51,300
1.8200 1.8300 1.6700 1.6700 88,400
Weekend
Weekend
No trading
1.8500 1.8900 1.8200 1.8200 69,600
2.0200 2.1100 1.8100 1.8400 81,300
2.0400 2.1200 2.0100 2.0300 53,200
2.0100 2.1400 2.0000 2.0600 88,300
Weekend
Weekend
2.3700 2.3700 2.0000 2.0100 104,700
2.3100 2.3900 2.2500 2.3700 14,300
2.3400 2.4500 2.3000 2.3000 25,500
2.2900 2.3200 2.2600 2.2900 19,200
2.3800 2.3800 2.2600 2.2900 33,100
Weekend
Weekend
2.4300 2.4500 2.3100 2.3900 33,400
2.4000 2.5000 2.4000 2.4500 24,100
2.5600 2.6000 2.3700 2.4000 32,500
2.6400 2.7300 2.5300 2.5800 70,200
2.7100 2.7200 2.6000 2.6300 42,600
Weekend
Weekend
2.8100 2.8100 2.7300 2.7500 21,900
2.7400 2.8200 2.6500 2.8200 28,200
2.7800 2.8500 2.7000 2.7200 27,800
2.8300 2.9000 2.7500 2.7500 41,300
No trading
Weekend
Weekend
2.8900 2.9000 2.8200 2.8300 31,400
2.8600 2.8900 2.8100 2.8800 15,400
2.7800 2.8600 2.7600 2.8600 12,400
2.7600 2.8700 2.7600 2.7700 19,300
2.8800 2.9300 2.7600 2.7600 38,200
Weekend
Weekend
2.9400 2.9400 2.8200 2.8200 16,400
2.8900 2.9800 2.8700 2.9300 35,900
3.0500 3.0500 2.8500 2.8600 51,800
3.0700 3.0700 3.0000 3.0300 27,100
3.0600 3.2800 3.0600 3.1700 124,700
Weekend
Weekend
3.1900 3.2000 3.0900 3.1000 41,500
11 · 8-K After market open · 14:39 ET FORM 8-K ↗
3.1900 3.2100 3.0900 3.2000 20,300
3.1200 3.1900 3.0500 3.1000 66,200
3.1700 3.1700 3.0100 3.0900 42,700
3.1600 3.1700 3.1000 3.1100 22,400
Weekend
Weekend
3.1600 3.1900 3.1000 3.1700 16,200
2.9700 3.1200 2.9600 3.1200 27,700
3.0500 3.0500 2.8700 2.9600 41,900
10 · 10-Q Pre-market · 09:20 ET FORM 10-Q ↗ 9 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
2.9700 3.0100 2.9200 2.9800 34,100
2.9500 3.0400 2.8900 2.9200 49,900
Weekend
Weekend
2.9500 2.9800 2.9200 2.9400 15,200
2.9400 2.9600 2.8300 2.9300 15,100
2.8600 2.9500 2.8200 2.9300 24,000
2.9700 3.0000 2.8300 2.8300 15,400
3.0100 3.0500 2.9000 2.9600 24,200
Weekend
Weekend
2.9400 3.0600 2.9100 2.9900 31,700
2.8200 2.9700 2.8200 2.9500 57,600
2.8000 2.8500 2.7800 2.7900 22,200
2.8100 2.8800 2.7800 2.8000 25,100
2.8500 2.8800 2.8200 2.8600 12,700
Weekend
Weekend
2.8300 2.8800 2.7900 2.8700 15,900
2.8600 2.8600 2.7500 2.8500 17,600
2.8300 2.8600 2.7700 2.8400 14,800
2.8400 2.8600 2.7400 2.7400 14,000
2.8200 2.9000 2.7800 2.8600 11,700
Weekend
Weekend
No trading
2.8900 2.9200 2.8100 2.8200 23,900
2.8400 2.9000 2.8000 2.8800 15,600
2.8300 2.8400 2.7900 2.7900 6,900
2.7800 2.8900 2.7100 2.7700 11,100
Weekend
Weekend
2.8400 2.8500 2.7700 2.7800 15,100
2.8400 2.9300 2.8100 2.8200 20,600
2.7500 2.8400 2.7400 2.8200 28,600
8 · DEFA14A After market open · 12:01 ET FORM DEFA14A ↗ 7 · DEF 14A After market open · 14:28 ET FORM DEF 14A ↗ 6 · DEF 14A After market open · 12:00 ET FORM DEF 14A ↗
2.8000 2.8000 2.6600 2.6900 34,200
2.9000 2.9100 2.7900 2.8400 32,600
Weekend
Weekend
2.8900 2.9700 2.7600 2.8100 38,300
2.6900 2.9100 2.6900 2.8900 27,200
2.8200 2.9000 2.7600 2.7700 28,500
2.9500 2.9700 2.8000 2.8200 20,100
3.1100 3.1800 2.8000 2.9500 68,700
Weekend
Weekend
3.1500 3.1900 3.0200 3.0800 16,600
3.0900 3.1600 3.0400 3.1200 23,700
3.2300 3.2400 3.0400 3.0900 9,500
3.0900 3.2400 3.0900 3.2400 26,000
3.1900 3.1900 3.0500 3.1400 17,200
Weekend
Weekend
3.0700 3.2100 3.0600 3.1900 19,600
3.1700 3.2000 3.0600 3.0700 13,900
3.1500 3.2000 3.1400 3.2000 12,900
3.0400 3.1700 3.0200 3.1600 22,200
3.1800 3.2000 3.0400 3.0400 33,600
Weekend
Weekend
3.3000 3.4000 3.1200 3.2000 31,600
3.3000 3.3800 3.2500 3.2800 26,900
3.2900 3.3500 3.2600 3.3200 12,500
3.2500 3.3000 3.2000 3.2900 25,600
3.3200 3.3800 3.2100 3.2400 17,500
Weekend
Weekend
5 · 10-K After market open · 13:45 ET FORM 10-K ↗
3.2700 3.3800 3.2200 3.3200 17,800
3.2700 3.3100 3.2200 3.2700 21,700
3.2400 3.3500 3.1600 3.2600 64,800
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.6200 3.6200 3.3300 3.3300 55,600
No trading
Weekend
Weekend
3.7500 3.7800 3.6500 3.7400 41,000
3.7200 3.8200 3.7000 3.7500 47,600
3.8200 3.8200 3.6300 3.6500 18,600
3.7900 3.8500 3.7000 3.8300 10,400
3.7500 3.8300 3.6700 3.7800 47,200
Weekend
Weekend
3.6800 3.9700 3.6600 3.8300 43,700
3.9500 3.9500 3.6600 3.7000 41,100
3.7500 4.0000 3.7500 4.0000 52,100
3 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
3.8200 3.8700 3.7000 3.7500 37,400
3.8800 3.8900 3.7500 3.7900 44,300
Weekend
Weekend
3.6600 3.8500 3.6600 3.8100 26,500
3.7200 3.7400 3.6000 3.6600 17,000
3.7900 3.8000 3.7000 3.7500 24,500
3.8800 3.9000 3.7200 3.8000 45,000
3.7900 3.8700 3.7500 3.8500 14,500
Weekend
Weekend
3.8400 3.8600 3.7400 3.7700 17,400
3.7900 3.8600 3.7200 3.8400 15,400
3.8600 3.8700 3.7000 3.7600 27,100
3.6500 3.9200 3.6400 3.8200 67,700
No trading
Weekend
Weekend
3.7500 3.8000 3.5900 3.6400 35,300
3.6900 3.8300 3.6900 3.7500 38,700
3.5200 3.6700 3.5200 3.6600 26,400
3.5300 3.7200 3.4600 3.5200 24,900
3.3700 3.8500 3.3500 3.5300 161,700
Weekend
Weekend
3.2600 3.3500 3.2100 3.2800 26,800
3.2100 3.3000 3.1900 3.2600 28,000
3.1800 3.3000 3.1200 3.2300 21,700
3.2600 3.2600 3.1500 3.1800 12,600
3.1100 3.2700 3.0600 3.2500 25,000
Weekend
Weekend
3.1000 3.2200 3.0000 3.0800 26,900
No trading
3.1300 3.2400 2.9500 3.0900 67,000
3.2300 3.3200 3.1000 3.1300 28,800
3.3200 3.3400 3.1300 3.2300 31,100
Weekend
Weekend
3.0800 3.3500 3.0800 3.3200 35,700
No trading
3.1900 3.1900 3.0800 3.0800 13,100
3.2900 3.3000 3.0900 3.1800 51,700
3.2700 3.3400 3.2000 3.2600 30,400
Weekend
Weekend
3.2900 3.3300 3.1700 3.2800 24,900
3.2700 3.3500 3.2300 3.2900 15,000
3.2700 3.3200 3.2300 3.2300 12,700
3.2400 3.2900 3.1500 3.2800 17,400
3.2600 3.3200 2.9400 3.2200 93,900
Weekend
Weekend
3.2100 3.2400 3.1500 3.2100 14,900
3.2000 3.2500 3.1100 3.1400 37,100
3.1500 3.2900 3.1200 3.2100 34,800
2.8100 3.3000 2.8100 3.1100 182,200
2.7700 2.8100 2.7400 2.7900 31,600
Weekend
Weekend
2.8000 2.8100 2.7100 2.7700 25,400
2.8100 2.9400 2.7500 2.7900 28,500
2.9400 2.9400 2.7400 2.7900 66,100
3.0300 3.0300 2.8600 2.9200 35,600
2.9700 3.0700 2.9300 3.0000 67,800
Weekend
Weekend
2.8700 3.0500 2.8000 2.9800 114,500
No trading
2.7800 2.9700 2.7800 2.7900 47,000
2.7300 2.8300 2.7000 2.7700 20,400
2.8200 2.8500 2.6400 2.7000 31,600
Weekend
Weekend
2.5900 2.8700 2.5900 2.8700 38,900
2.9000 2.9400 2.5100 2.5100 118,100
3.2000 3.2400 2.8600 2.9000 72,700
3.5900 3.5900 3.1300 3.1500 90,000
3.7000 3.9100 3.6300 3.8500 192,800
Weekend
Weekend
3.5400 3.7700 3.5000 3.6000 154,900
3.6400 3.7400 3.4000 3.5400 55,100
3.7000 3.7400 3.5300 3.6100 43,500
3.4600 3.6400 3.3500 3.6400 55,600
3.3000 3.5200 3.1300 3.4400 72,600
Weekend
Weekend
2.6100 3.3100 2.6100 3.2800 149,000
3.3200 3.4900 2.4000 2.5200 146,800
4.2000 4.2000 3.0600 3.3600 182,300
2 · 10-Q Pre-market · 09:20 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 09:10 ET FORM 8-K ↗
4.4000 4.4000 4.3500 4.3800 21,500
4.4200 4.4400 4.3500 4.4000 39,200
Weekend
Weekend
4.4400 4.4400 4.3500 4.3600 15,500
4.4600 4.4800 4.3600 4.4300 34,000
4.4600 4.5700 4.3500 4.4500 83,100
4.4000 4.5000 4.4000 4.4100 15,700
4.4300 4.6000 4.3900 4.3900 95,600
Weekend
Weekend
4.4600 4.4900 4.3500 4.4400 9,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 05:20 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 05:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
6 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise