NICE Ltd - American Depositary Shares each representing one NICE

Open calendar →

NICE Ltd - American Depositary Shares each representing one Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 90.2600 · FX 1 USD = 1.288650 SGD · about SGD 116.3136 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 170.37 → 90.26 · -47.0%
170.370126.76083.150 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.9300 91.6200 87.2100 90.2600 715,500
89.6200 89.7300 86.0100 86.8200 446,900
92.5800 92.8400 88.1500 88.5200 967,000
97.4000 98.7900 92.5400 94.1300 890,000
98.8300 101.9200 98.1400 101.3400 951,800
Weekend
Weekend
100.0000 101.2900 99.5100 100.1500 453,900
102.1900 102.7000 99.5600 100.9300 478,900
103.9000 104.5600 100.6300 101.5300 279,200
98.5900 103.2100 98.5000 102.2800 309,300
102.0000 105.0000 101.8100 103.4800 450,700
Weekend
Weekend
99.9000 100.7400 99.0600 99.7400 248,800
94.7500 98.1500 93.7500 97.8600 344,000
96.9900 98.0000 96.1300 96.8000 379,100
26 · 6-K Pre-market · 07:00 ET 6-K ↗
98.6100 99.9000 97.8200 98.6300 463,000
94.7700 97.8200 94.6000 97.1700 380,900
Weekend
Weekend
No trading
94.9600 98.4100 94.9600 96.7400 413,400
94.2000 96.4900 93.6600 94.8300 576,700
90.5000 91.4700 89.2800 90.8500 486,700
94.0500 94.1000 90.5300 91.8000 405,700
Weekend
Weekend
86.7300 92.0300 86.7300 91.9900 762,600
86.1900 88.4200 85.7600 87.6000 660,900
86.5500 88.9400 86.5300 87.4100 441,300
84.3500 87.2800 83.9200 87.0700 655,000
83.8500 86.9800 83.2700 84.0700 634,800
Weekend
Weekend
No trading
83.8100 85.3400 83.1000 84.6800 832,600
86.0800 87.6300 83.1000 83.1500 1,044,700
85.9700 88.3900 85.6000 87.2300 696,200
89.0200 90.5000 85.7400 86.5400 702,700
Weekend
Weekend
87.2400 88.9700 85.8000 88.7100 735,300
86.0000 88.9000 84.9900 88.0800 773,000
86.3600 90.7700 86.2400 88.3600 714,900
90.0000 92.0100 85.7100 88.6200 1,010,600
25 · 6-K Pre-market · 09:19 ET 6-K ↗ 24 · 6-K Pre-market · 06:00 ET 6-K ↗
92.6900 93.7200 90.9100 91.3500 1,024,400
Weekend
Weekend
93.3400 95.4100 92.2000 93.1400 651,900
96.2000 97.0000 93.4500 93.6100 530,800
96.9000 96.9000 93.4400 94.9100 759,000
97.0800 98.1900 95.0300 97.0500 784,100
95.0800 101.7500 95.0000 99.4500 1,217,700
Weekend
Weekend
90.1800 93.4000 89.5400 92.6600 1,226,500
89.6900 92.1800 88.4200 90.6400 1,137,500
92.1200 94.3500 91.0500 91.1500 530,100
94.1700 96.2100 93.2400 94.1600 531,800
No trading
Weekend
Weekend
95.5000 97.8000 94.3300 94.4600 462,800
93.4100 95.6100 92.3100 95.3500 330,400
93.2400 94.2200 90.7000 93.7700 615,900
93.6000 96.0000 92.7000 94.7600 665,600
88.1100 93.4500 87.8900 92.4100 716,300
23 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
87.0700 90.1100 86.7800 89.7600 677,300
86.8900 89.8700 85.8500 87.9400 685,100
85.0900 87.9900 84.3800 86.3800 1,001,400
89.9600 90.2500 86.2200 86.7000 1,159,700
91.3700 92.5900 89.0300 91.3900 1,015,200
Weekend
Weekend
94.8000 95.0000 90.7000 92.7300 877,000
97.8100 99.7100 95.3600 95.6400 1,146,200
22 · 6-K Pre-market · 06:02 ET 6-K ↗
106.1000 107.5700 95.3800 96.8500 2,750,800
21 · 6-K Pre-market · 07:45 ET 6-K ↗
123.9600 126.1900 121.3400 125.0100 781,600
122.0800 126.5000 120.8100 124.1900 1,213,200
Weekend
Weekend
106.4300 113.1600 105.3000 112.9000 910,500
101.4500 102.4000 100.0100 102.0200 328,400
20 · 6-K Pre-market · 08:16 ET 6-K ↗
101.1200 102.7300 101.0000 101.8700 274,600
101.0100 102.6100 100.2800 102.0500 477,700
99.8700 103.0800 99.7000 100.9600 454,900
Weekend
Weekend
97.5000 100.4700 96.7100 100.3500 498,200
19 · 6-K Next filing day · accepted 23 Apr, 17:41 ET 6-K ↗
102.5200 102.5200 96.6000 98.7300 718,200
106.8000 108.7000 105.2800 105.6000 337,100
105.6300 109.9700 104.3700 106.2600 403,900
103.8900 106.4700 103.2800 105.5300 471,800
Weekend
Weekend
107.4700 107.5300 104.7400 105.2500 751,700
103.8800 105.8700 103.3300 105.0400 791,400
102.1100 103.1500 100.0100 102.0000 833,600
103.7100 105.7500 100.0000 101.1900 412,200
96.2200 103.3700 96.2200 102.8200 656,900
Weekend
Weekend
102.4100 103.4600 95.6900 97.0000 843,800
108.6000 108.6000 102.3300 104.4600 704,800
18 · 6-K Pre-market · 07:00 ET 6-K ↗
114.0600 114.8300 108.7700 108.8600 387,700
113.3700 113.9800 111.0000 111.7800 227,600
112.9500 115.4800 112.4300 113.3700 249,400
Weekend
Weekend
No trading
109.9900 113.5000 108.4100 113.2000 294,700
111.7800 111.7800 109.2300 110.1100 296,800
108.9200 111.4900 107.9800 110.2600 337,700
107.6700 111.2700 107.5000 108.7700 1,237,900
Weekend
Weekend
106.6600 109.0200 105.2800 108.3500 826,900
109.5100 112.8900 108.9400 109.4100 468,200
110.4100 111.5400 107.2900 109.5100 488,500
115.4600 115.4600 109.2800 109.9800 596,000
118.4200 120.6000 116.9400 117.0100 325,000
Weekend
Weekend
118.1700 119.4900 116.0000 118.3600 550,100
117.1000 120.5700 117.1000 119.4000 304,000
117.2200 119.1600 116.5400 117.4600 304,100
117.7300 121.3500 117.4500 118.8700 252,100
117.7500 118.5500 116.6100 117.8400 423,000
Weekend
Weekend
118.0000 119.9900 116.1700 117.3900 394,000
119.6300 122.4100 117.9500 118.3600 376,100
123.5300 125.1400 119.8900 120.2300 473,900
124.8600 124.9100 119.9700 122.5900 412,200
125.0200 127.2500 123.1700 125.6300 602,100
Weekend
Weekend
128.0000 129.2500 126.2100 127.5200 655,900
17 · 6-K Pre-market · 07:00 ET 6-K ↗
127.7600 135.5500 126.4100 128.1300 1,183,500
127.1600 128.2700 124.6500 126.8600 1,525,000
113.9000 124.3700 113.8900 123.5000 1,001,100
116.4700 118.3100 116.2600 116.3800 438,000
Weekend
Weekend
112.5000 117.0000 112.5000 116.2500 820,100
16 · 20-F After-hours · 16:13 ET 20-F ↗
111.4300 116.3800 109.8200 115.9000 716,400
114.0400 114.4700 110.6500 111.0900 881,700
113.7400 116.2700 111.7800 114.2300 816,500
118.0000 120.1200 113.7500 114.3600 1,072,800
Weekend
Weekend
113.0300 117.8700 113.0300 117.6900 1,033,700
106.3900 113.5600 104.2400 111.5500 2,747,400
15 · 6-K Pre-market · 08:29 ET 6-K ↗
94.9000 99.1000 94.8900 98.5000 1,402,000
100.9900 102.3200 94.6500 95.3100 1,721,800
No trading
Weekend
Weekend
105.6900 106.2500 103.1000 103.5500 1,510,800
109.8300 111.0000 104.3400 105.6900 2,313,900
113.9500 113.9500 108.0100 110.9700 1,091,900
112.7500 115.7500 112.6300 113.5700 767,000
111.6800 112.4900 108.8500 111.3700 797,500
14 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
109.5800 113.1900 109.2700 111.8600 571,900
109.5700 113.8500 109.3000 110.4800 1,123,000
106.8300 113.0000 104.7300 112.5100 1,199,800
109.0000 109.6200 106.7500 108.9800 1,865,500
106.8600 109.4100 106.2200 109.3700 523,500
Weekend
Weekend
108.0000 109.4900 106.1200 106.4100 1,093,200
109.0600 109.0600 106.0000 108.3500 919,400
113.2200 113.7500 110.8400 111.1400 462,000
116.1000 116.3900 112.2500 113.7600 415,600
115.1100 117.2100 114.9500 116.1000 485,300
Weekend
Weekend
111.8900 115.9700 111.4800 114.4400 585,100
113.4400 115.4600 111.2100 112.2100 559,400
112.0000 114.3400 111.5700 112.9800 620,700
109.3200 115.2100 109.3000 112.0800 1,120,700
No trading
Weekend
Weekend
115.8300 117.8700 109.3000 112.1900 1,438,400
113.4900 115.9900 113.1000 115.4700 1,020,000
115.6800 116.7600 114.9400 115.0500 914,300
116.9400 118.3700 115.0800 116.0700 1,187,400
116.9300 117.2300 114.3500 116.5700 657,500
Weekend
Weekend
117.0000 118.2500 116.0500 117.0700 391,300
116.9700 118.0900 115.9500 117.5500 603,700
117.3900 118.0000 116.4000 117.2200 558,000
13 · 6-K Pre-market · 07:00 ET 6-K ↗
116.0100 118.0700 115.7500 117.7400 451,400
112.8800 115.9300 112.6800 115.7200 755,200
Weekend
Weekend
113.5000 113.8100 110.4000 111.9400 816,500
No trading
112.1000 114.0300 111.8400 113.0400 705,000
112.3600 113.9500 112.3600 113.0200 429,300
111.2000 113.9200 111.1800 113.0500 725,900
Weekend
Weekend
112.3300 113.2000 111.5000 112.6900 761,600
No trading
112.0000 114.4200 111.3000 113.1800 642,000
111.3800 111.7900 109.0500 111.7600 1,023,900
109.0000 111.7800 108.4800 110.7200 857,400
Weekend
Weekend
108.8500 109.8500 108.5000 109.0300 661,000
109.4500 110.2600 108.2700 108.8400 688,500
106.8800 109.6200 106.8400 108.6300 647,800
104.2200 107.6300 104.0900 106.6900 505,000
109.8200 110.4300 105.8600 105.9200 514,800
Weekend
Weekend
108.9200 110.0800 108.7600 109.2400 368,200
109.1300 110.3000 108.5100 108.9200 548,500
106.5700 109.1900 106.1200 108.0600 330,600
105.0200 108.9300 104.7400 106.8100 636,900
105.0000 106.0000 103.2300 105.7200 1,208,700
12 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
107.1400 108.4500 105.5800 106.2000 1,183,700
106.2100 108.8800 105.3600 107.6700 883,700
106.9000 108.6300 105.9400 106.2200 700,200
106.9600 109.2400 106.3800 108.0100 652,200
104.1900 108.3900 104.1300 106.3100 755,200
Weekend
Weekend
104.9100 106.6500 104.5000 106.0700 459,100
No trading
103.5000 106.0000 103.1500 105.2300 774,800
104.4400 105.4400 102.9400 103.4800 890,800
107.1200 108.7600 104.6700 105.4000 1,224,200
Weekend
Weekend
100.6800 105.6500 99.1700 105.1100 1,655,300
102.2700 102.4900 99.0000 99.6000 1,377,700
105.0000 105.5400 99.1200 101.6300 1,854,600
111.8000 112.6900 104.4200 105.6500 3,641,000
136.5000 136.5300 120.1200 120.8600 2,679,500
Weekend
Weekend
128.3500 135.4000 128.3500 133.3800 1,412,400
129.7200 136.0000 126.8100 131.9800 2,197,000
11 · 6-K Pre-market · 07:51 ET 6-K ↗
126.1700 127.3100 123.6900 124.2600 866,700
128.1300 128.4200 125.1200 125.7600 714,200
124.4700 128.3300 123.7800 127.9800 658,600
Weekend
Weekend
124.3600 126.3100 122.9400 123.9900 620,100
129.0000 129.0300 125.5800 126.3100 379,100
10 · 6-K Pre-market · 07:00 ET 6-K ↗
130.2500 131.0000 129.0100 129.3400 361,100
133.7000 133.7000 128.8900 129.8700 744,400
138.3600 138.5800 133.6000 135.5400 495,600
Weekend
Weekend
136.0400 137.8200 135.1200 136.6600 282,000
133.0000 137.3100 132.6200 135.5100 426,400
137.1700 137.1700 133.8800 134.3100 374,300
135.0900 136.9500 133.7700 136.9000 408,400
133.7000 134.8500 133.2500 134.5300 618,100
Weekend
Weekend
133.0000 133.1500 130.7200 132.3000 476,700
132.6800 134.0700 131.3500 131.9800 439,600
134.5200 134.9000 132.4200 132.6900 358,500
132.2100 137.0500 131.5000 134.5200 669,400
131.7600 132.8000 131.0500 132.2100 563,700
Weekend
Weekend
126.7200 130.0100 126.6600 129.8800 425,400
129.5200 130.2400 127.0000 128.3400 647,700
131.6600 131.6600 128.1800 128.5200 543,400
130.5200 132.7800 129.4500 131.4600 734,600
135.1000 135.5000 131.8700 132.0000 409,100
Weekend
Weekend
137.6800 138.3800 132.6000 133.8500 504,900
140.1500 140.1800 137.5300 137.6800 321,400
137.0300 139.5700 136.6000 138.2000 486,400
138.0100 138.8800 134.2200 135.1500 604,300
139.2400 140.4800 136.6900 138.0100 504,800
Weekend
Weekend
139.0000 141.1000 137.7200 138.2000 448,400
9 · 6-K Pre-market · 07:00 ET 6-K ↗
139.9000 140.4200 137.8700 138.2100 378,700
144.0500 145.4300 137.4800 139.1900 596,800
149.1400 149.2900 143.7900 144.7800 570,600
8 · 6-K Pre-market · 08:49 ET 6-K ↗
148.0000 148.1200 146.1200 146.3800 637,700
Weekend
Weekend
147.2500 147.2500 144.5500 145.7800 607,100
152.2000 152.2000 146.7200 147.1400 458,400
149.9700 153.0700 149.4300 152.2100 623,700
147.9800 149.8400 147.7400 148.9300 648,700
152.7900 152.7900 147.8700 148.0000 809,900
Weekend
Weekend
151.8900 153.6800 150.9200 153.4400 428,500
151.0200 151.4600 149.4200 151.3300 525,300
146.5800 151.0000 146.4800 148.8300 561,200
143.4800 146.5400 141.5600 146.1800 765,000
142.2600 143.7900 140.8900 143.1900 525,800
Weekend
Weekend
143.0000 143.5000 141.4900 142.8100 373,700
143.0000 143.8500 141.4800 142.6400 459,700
144.6200 145.8400 141.3300 142.0300 403,700
7 · 6-K Pre-market · 07:00 ET 6-K ↗
142.9500 144.1800 142.5600 143.3500 382,400
142.7000 143.5400 141.2900 142.9500 460,600
6 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
139.0200 142.2500 139.0200 140.4100 346,500
136.6700 139.7600 134.4600 138.6700 571,400
137.3600 137.8700 135.9300 137.2900 621,300
141.2800 141.3500 134.6900 136.5000 2,045,800
No trading
Weekend
Weekend
142.7200 143.7000 141.0300 141.3500 607,600
141.3000 144.0100 141.2500 142.7000 612,800
138.4200 140.8000 138.2800 140.3300 675,700
140.2600 141.4800 138.1000 138.6400 442,900
142.2200 142.7400 140.5600 140.6500 513,200
Weekend
Weekend
137.0900 142.5400 136.8200 142.5000 905,600
5 · 6-K After market open · 14:12 ET 6-K ↗
136.6800 137.7900 135.8200 137.5300 569,600
136.8000 138.2500 136.0000 137.8600 657,100
137.4800 139.2300 136.3800 137.9700 723,900
135.1500 138.0900 133.8100 136.8800 1,299,500
Weekend
Weekend
130.6000 133.5800 129.0500 133.1600 1,283,000
137.3000 138.9900 127.0000 127.8500 2,770,900
4 · 6-K Pre-market · 08:24 ET 6-K ↗
143.3700 148.9600 142.7200 147.9900 1,012,800
140.0700 145.0300 140.0000 142.3400 844,700
146.2000 149.4000 143.6800 144.6500 573,900
Weekend
Weekend
148.5000 150.8900 147.5500 148.6600 403,200
3 · 6-K Pre-market · 07:00 ET 6-K ↗
154.8100 156.3700 147.1500 148.6300 742,300
153.8400 155.3100 152.6500 153.9200 495,100
155.5500 156.2200 152.5500 153.0500 423,700
152.8900 155.8700 152.7900 155.8200 431,400
Weekend
Weekend
155.0000 155.3200 151.6000 152.6100 746,000
159.4600 159.5800 155.4800 156.0500 1,294,900
163.8500 163.8700 159.7300 161.1000 522,100
168.9700 169.2800 162.8800 163.9900 660,200
173.4900 175.0000 166.6100 170.3700 1,176,900
2 · 6-K Pre-market · 07:59 ET 6-K ↗ 1 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:41 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise