NICE Ltd - American Depositary Shares each representing one NICE

Open calendar →

NICE Ltd - American Depositary Shares each representing one Ordinary Share · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 121.1800 · FX 1 USD = 1.278120 SGD · about SGD 154.8826 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 134.53 → 121.18 · -9.9%
136.900110.02583.150 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
118.3200 123.0700 115.6700 121.1800 995,300
116.0700 119.6200 115.6100 117.1500 609,900
114.4300 116.7200 113.6900 114.9500 412,300
115.0000 118.5400 114.3800 114.4900 552,900
112.2700 114.4900 112.2400 113.8400 441,700
Weekend
Weekend
116.4800 116.4800 110.3000 112.1700 404,500
110.6000 116.2300 108.9900 114.9100 450,300
114.1400 114.3500 110.6900 111.0000 634,000
114.3800 119.8200 113.7900 114.9500 672,300
119.2500 120.2100 114.8900 115.0400 380,800
Weekend
Weekend
117.6800 120.9500 116.4000 117.4900 258,800
116.6800 118.4200 115.1600 117.3100 382,500
21 · 6-K After market open · 11:00 ET 6-K ↗
115.8100 118.2000 114.9100 116.4200 444,600
117.0900 119.1400 114.9100 115.3300 387,300
115.0900 116.0000 113.5100 115.8300 339,900
Weekend
Weekend
117.2300 118.1000 112.7700 113.9000 535,600
114.4700 117.9500 113.1700 116.4800 827,800
109.9800 113.5000 109.3700 111.2700 583,300
108.6200 109.0000 105.6600 106.8100 527,900
112.0000 112.0000 107.6100 109.0900 547,800
Weekend
Weekend
112.9500 114.9300 112.2600 112.8100 340,100
117.3400 118.4400 112.4300 113.6300 622,300
118.1400 128.5100 116.8200 117.7900 1,102,400
115.2500 119.4000 112.1600 118.2900 1,201,900
105.0400 116.0300 103.7000 114.5400 1,173,500
Weekend
Weekend
104.9300 105.5700 102.5100 104.9700 681,200
106.8500 108.7300 105.1900 105.2600 375,400
101.3700 105.6200 101.3700 105.4300 393,400
105.0000 106.1800 103.0100 103.9800 296,800
102.3000 107.2000 100.9300 106.6900 539,500
Weekend
Weekend
97.5700 99.0200 97.4400 98.1800 542,800
98.7500 99.7500 97.6500 98.0400 241,900
102.0400 102.0500 98.5200 98.8700 517,900
20 · 6-K Pre-market · 06:00 ET 6-K ↗
103.5600 103.9600 100.4800 101.4700 309,600
No trading
Weekend
Weekend
107.8300 108.7800 104.3900 105.5000 282,600
109.4300 111.1500 107.5800 108.3100 383,100
105.0400 108.6300 105.0400 106.8600 349,300
106.8100 109.7400 105.6500 106.5900 405,000
107.9400 110.6000 107.9400 109.1800 487,400
Weekend
Weekend
104.3900 109.0900 104.3900 108.8400 524,800
104.9800 106.2400 103.1600 105.0900 458,400
98.9600 101.5800 98.9000 101.1000 180,100
98.3700 100.6600 98.3700 100.4300 276,800
100.1600 101.6100 99.8300 100.2500 258,100
Weekend
Weekend
100.3800 102.2100 99.2400 100.2400 460,300
99.6400 101.5000 99.4900 100.3700 319,500
98.5800 101.5800 98.5700 100.9300 530,900
99.3300 100.7700 98.6300 99.5600 550,200
100.7900 101.6500 97.7500 97.9000 355,100
Weekend
Weekend
106.6400 106.7800 101.7400 102.2600 414,000
100.6800 105.4200 98.1800 105.2500 866,600
98.4900 100.2100 97.3500 98.5600 633,000
101.0700 103.0900 100.7500 101.5200 665,600
100.0000 102.6800 99.9700 102.5700 765,000
Weekend
Weekend
97.7600 101.9300 97.2100 101.8500 552,800
96.5400 98.7400 95.9700 97.1100 835,600
19 · 6-K Pre-market · 07:00 ET 6-K ↗
95.6300 100.6300 93.4800 99.3500 1,355,800
18 · 6-K Pre-market · 08:27 ET 6-K ↗
98.6700 103.7900 98.6600 103.2900 848,800
102.2300 103.1800 99.2800 100.6500 632,400
Weekend
Weekend
98.1900 100.5400 97.3100 98.7900 389,400
100.9200 101.4500 96.4400 98.8800 504,600
101.5200 105.8400 101.4000 105.0200 806,200
96.9400 101.5700 96.9400 101.4100 755,500
90.6900 95.7200 90.6900 95.0100 886,200
Weekend
Weekend
87.9300 91.6200 87.2100 90.2600 715,500
89.6200 89.7300 86.0100 86.8200 446,900
92.5800 92.8400 88.1500 88.5200 967,000
97.4000 98.7900 92.5400 94.1300 890,000
98.8300 101.9200 98.1400 101.3400 951,800
Weekend
Weekend
100.0000 101.2900 99.5100 100.1500 453,900
102.1900 102.7000 99.5600 100.9300 478,900
103.9000 104.5600 100.6300 101.5300 279,200
98.5900 103.2100 98.5000 102.2800 309,300
102.0000 105.0000 101.8100 103.4800 450,700
Weekend
Weekend
99.9000 100.7400 99.0600 99.7400 248,800
94.7500 98.1500 93.7500 97.8600 344,000
96.9900 98.0000 96.1300 96.8000 379,100
17 · 6-K Pre-market · 07:00 ET 6-K ↗
98.6100 99.9000 97.8200 98.6300 463,000
94.7700 97.8200 94.6000 97.1700 380,900
Weekend
Weekend
No trading
94.9600 98.4100 94.9600 96.7400 413,400
94.2000 96.4900 93.6600 94.8300 576,700
90.5000 91.4700 89.2800 90.8500 486,700
94.0500 94.1000 90.5300 91.8000 405,700
Weekend
Weekend
86.7300 92.0300 86.7300 91.9900 762,600
86.1900 88.4200 85.7600 87.6000 660,900
86.5500 88.9400 86.5300 87.4100 441,300
84.3500 87.2800 83.9200 87.0700 655,000
83.8500 86.9800 83.2700 84.0700 634,800
Weekend
Weekend
No trading
83.8100 85.3400 83.1000 84.6800 832,600
86.0800 87.6300 83.1000 83.1500 1,044,700
85.9700 88.3900 85.6000 87.2300 696,200
89.0200 90.5000 85.7400 86.5400 702,700
Weekend
Weekend
87.2400 88.9700 85.8000 88.7100 735,300
86.0000 88.9000 84.9900 88.0800 773,000
86.3600 90.7700 86.2400 88.3600 714,900
90.0000 92.0100 85.7100 88.6200 1,010,600
16 · 6-K Pre-market · 09:19 ET 6-K ↗ 15 · 6-K Pre-market · 06:00 ET 6-K ↗
92.6900 93.7200 90.9100 91.3500 1,024,400
Weekend
Weekend
93.3400 95.4100 92.2000 93.1400 651,900
96.2000 97.0000 93.4500 93.6100 530,800
96.9000 96.9000 93.4400 94.9100 759,000
97.0800 98.1900 95.0300 97.0500 784,100
95.0800 101.7500 95.0000 99.4500 1,217,700
Weekend
Weekend
90.1800 93.4000 89.5400 92.6600 1,226,500
89.6900 92.1800 88.4200 90.6400 1,137,500
92.1200 94.3500 91.0500 91.1500 530,100
94.1700 96.2100 93.2400 94.1600 531,800
No trading
Weekend
Weekend
95.5000 97.8000 94.3300 94.4600 462,800
93.4100 95.6100 92.3100 95.3500 330,400
93.2400 94.2200 90.7000 93.7700 615,900
93.6000 96.0000 92.7000 94.7600 665,600
88.1100 93.4500 87.8900 92.4100 716,300
14 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
87.0700 90.1100 86.7800 89.7600 677,300
86.8900 89.8700 85.8500 87.9400 685,100
85.0900 87.9900 84.3800 86.3800 1,001,400
89.9600 90.2500 86.2200 86.7000 1,159,700
91.3700 92.5900 89.0300 91.3900 1,015,200
Weekend
Weekend
94.8000 95.0000 90.7000 92.7300 877,000
97.8100 99.7100 95.3600 95.6400 1,146,200
13 · 6-K Pre-market · 06:02 ET 6-K ↗
106.1000 107.5700 95.3800 96.8500 2,750,800
12 · 6-K Pre-market · 07:45 ET 6-K ↗
123.9600 126.1900 121.3400 125.0100 781,600
122.0800 126.5000 120.8100 124.1900 1,213,200
Weekend
Weekend
106.4300 113.1600 105.3000 112.9000 910,500
101.4500 102.4000 100.0100 102.0200 328,400
11 · 6-K Pre-market · 08:16 ET 6-K ↗
101.1200 102.7300 101.0000 101.8700 274,600
101.0100 102.6100 100.2800 102.0500 477,700
99.8700 103.0800 99.7000 100.9600 454,900
Weekend
Weekend
97.5000 100.4700 96.7100 100.3500 498,200
10 · 6-K Next filing day · accepted 23 Apr, 17:41 ET 6-K ↗
102.5200 102.5200 96.6000 98.7300 718,200
106.8000 108.7000 105.2800 105.6000 337,100
105.6300 109.9700 104.3700 106.2600 403,900
103.8900 106.4700 103.2800 105.5300 471,800
Weekend
Weekend
107.4700 107.5300 104.7400 105.2500 751,700
103.8800 105.8700 103.3300 105.0400 791,400
102.1100 103.1500 100.0100 102.0000 833,600
103.7100 105.7500 100.0000 101.1900 412,200
96.2200 103.3700 96.2200 102.8200 656,900
Weekend
Weekend
102.4100 103.4600 95.6900 97.0000 843,800
108.6000 108.6000 102.3300 104.4600 704,800
9 · 6-K Pre-market · 07:00 ET 6-K ↗
114.0600 114.8300 108.7700 108.8600 387,700
113.3700 113.9800 111.0000 111.7800 227,600
112.9500 115.4800 112.4300 113.3700 249,400
Weekend
Weekend
No trading
109.9900 113.5000 108.4100 113.2000 294,700
111.7800 111.7800 109.2300 110.1100 296,800
108.9200 111.4900 107.9800 110.2600 337,700
107.6700 111.2700 107.5000 108.7700 1,237,900
Weekend
Weekend
106.6600 109.0200 105.2800 108.3500 826,900
109.5100 112.8900 108.9400 109.4100 468,200
110.4100 111.5400 107.2900 109.5100 488,500
115.4600 115.4600 109.2800 109.9800 596,000
118.4200 120.6000 116.9400 117.0100 325,000
Weekend
Weekend
118.1700 119.4900 116.0000 118.3600 550,100
117.1000 120.5700 117.1000 119.4000 304,000
117.2200 119.1600 116.5400 117.4600 304,100
117.7300 121.3500 117.4500 118.8700 252,100
117.7500 118.5500 116.6100 117.8400 423,000
Weekend
Weekend
118.0000 119.9900 116.1700 117.3900 394,000
119.6300 122.4100 117.9500 118.3600 376,100
123.5300 125.1400 119.8900 120.2300 473,900
124.8600 124.9100 119.9700 122.5900 412,200
125.0200 127.2500 123.1700 125.6300 602,100
Weekend
Weekend
128.0000 129.2500 126.2100 127.5200 655,900
8 · 6-K Pre-market · 07:00 ET 6-K ↗
127.7600 135.5500 126.4100 128.1300 1,183,500
127.1600 128.2700 124.6500 126.8600 1,525,000
113.9000 124.3700 113.8900 123.5000 1,001,100
116.4700 118.3100 116.2600 116.3800 438,000
Weekend
Weekend
112.5000 117.0000 112.5000 116.2500 820,100
7 · 20-F After-hours · 16:13 ET 20-F ↗
111.4300 116.3800 109.8200 115.9000 716,400
114.0400 114.4700 110.6500 111.0900 881,700
113.7400 116.2700 111.7800 114.2300 816,500
118.0000 120.1200 113.7500 114.3600 1,072,800
Weekend
Weekend
113.0300 117.8700 113.0300 117.6900 1,033,700
106.3900 113.5600 104.2400 111.5500 2,747,400
6 · 6-K Pre-market · 08:29 ET 6-K ↗
94.9000 99.1000 94.8900 98.5000 1,402,000
100.9900 102.3200 94.6500 95.3100 1,721,800
No trading
Weekend
Weekend
105.6900 106.2500 103.1000 103.5500 1,510,800
109.8300 111.0000 104.3400 105.6900 2,313,900
113.9500 113.9500 108.0100 110.9700 1,091,900
112.7500 115.7500 112.6300 113.5700 767,000
111.6800 112.4900 108.8500 111.3700 797,500
5 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
109.5800 113.1900 109.2700 111.8600 571,900
109.5700 113.8500 109.3000 110.4800 1,123,000
106.8300 113.0000 104.7300 112.5100 1,199,800
109.0000 109.6200 106.7500 108.9800 1,865,500
106.8600 109.4100 106.2200 109.3700 523,500
Weekend
Weekend
108.0000 109.4900 106.1200 106.4100 1,093,200
109.0600 109.0600 106.0000 108.3500 919,400
113.2200 113.7500 110.8400 111.1400 462,000
116.1000 116.3900 112.2500 113.7600 415,600
115.1100 117.2100 114.9500 116.1000 485,300
Weekend
Weekend
111.8900 115.9700 111.4800 114.4400 585,100
113.4400 115.4600 111.2100 112.2100 559,400
112.0000 114.3400 111.5700 112.9800 620,700
109.3200 115.2100 109.3000 112.0800 1,120,700
No trading
Weekend
Weekend
115.8300 117.8700 109.3000 112.1900 1,438,400
113.4900 115.9900 113.1000 115.4700 1,020,000
115.6800 116.7600 114.9400 115.0500 914,300
116.9400 118.3700 115.0800 116.0700 1,187,400
116.9300 117.2300 114.3500 116.5700 657,500
Weekend
Weekend
117.0000 118.2500 116.0500 117.0700 391,300
116.9700 118.0900 115.9500 117.5500 603,700
117.3900 118.0000 116.4000 117.2200 558,000
4 · 6-K Pre-market · 07:00 ET 6-K ↗
116.0100 118.0700 115.7500 117.7400 451,400
112.8800 115.9300 112.6800 115.7200 755,200
Weekend
Weekend
113.5000 113.8100 110.4000 111.9400 816,500
No trading
112.1000 114.0300 111.8400 113.0400 705,000
112.3600 113.9500 112.3600 113.0200 429,300
111.2000 113.9200 111.1800 113.0500 725,900
Weekend
Weekend
112.3300 113.2000 111.5000 112.6900 761,600
No trading
112.0000 114.4200 111.3000 113.1800 642,000
111.3800 111.7900 109.0500 111.7600 1,023,900
109.0000 111.7800 108.4800 110.7200 857,400
Weekend
Weekend
108.8500 109.8500 108.5000 109.0300 661,000
109.4500 110.2600 108.2700 108.8400 688,500
106.8800 109.6200 106.8400 108.6300 647,800
104.2200 107.6300 104.0900 106.6900 505,000
109.8200 110.4300 105.8600 105.9200 514,800
Weekend
Weekend
108.9200 110.0800 108.7600 109.2400 368,200
109.1300 110.3000 108.5100 108.9200 548,500
106.5700 109.1900 106.1200 108.0600 330,600
105.0200 108.9300 104.7400 106.8100 636,900
105.0000 106.0000 103.2300 105.7200 1,208,700
3 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
107.1400 108.4500 105.5800 106.2000 1,183,700
106.2100 108.8800 105.3600 107.6700 883,700
106.9000 108.6300 105.9400 106.2200 700,200
106.9600 109.2400 106.3800 108.0100 652,200
104.1900 108.3900 104.1300 106.3100 755,200
Weekend
Weekend
104.9100 106.6500 104.5000 106.0700 459,100
No trading
103.5000 106.0000 103.1500 105.2300 774,800
104.4400 105.4400 102.9400 103.4800 890,800
107.1200 108.7600 104.6700 105.4000 1,224,200
Weekend
Weekend
100.6800 105.6500 99.1700 105.1100 1,655,300
102.2700 102.4900 99.0000 99.6000 1,377,700
105.0000 105.5400 99.1200 101.6300 1,854,600
111.8000 112.6900 104.4200 105.6500 3,641,000
136.5000 136.5300 120.1200 120.8600 2,679,500
Weekend
Weekend
128.3500 135.4000 128.3500 133.3800 1,412,400
129.7200 136.0000 126.8100 131.9800 2,197,000
2 · 6-K Pre-market · 07:51 ET 6-K ↗
126.1700 127.3100 123.6900 124.2600 866,700
128.1300 128.4200 125.1200 125.7600 714,200
124.4700 128.3300 123.7800 127.9800 658,600
Weekend
Weekend
124.3600 126.3100 122.9400 123.9900 620,100
129.0000 129.0300 125.5800 126.3100 379,100
1 · 6-K Pre-market · 07:00 ET 6-K ↗
130.2500 131.0000 129.0100 129.3400 361,100
133.7000 133.7000 128.8900 129.8700 744,400
138.3600 138.5800 133.6000 135.5400 495,600
Weekend
Weekend
136.0400 137.8200 135.1200 136.6600 282,000
133.0000 137.3100 132.6200 135.5100 426,400
137.1700 137.1700 133.8800 134.3100 374,300
135.0900 136.9500 133.7700 136.9000 408,400
133.7000 134.8500 133.2500 134.5300 618,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:41 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise