Niki BioSolutions, Inc NIKI

Open calendar →

Niki BioSolutions, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.8300 · FX 1 USD = 1.278120 SGD · about SGD 2.3390 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.10 → 1.83 · -87.9%
16.2009.0151.830 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25,26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9400 1.9400 1.8100 1.8300 5,100
1.9200 1.9500 1.8100 1.8600 15,000
1.9100 2.1000 1.8300 2.0000 10,500
2.0700 2.1400 1.9000 2.0300 22,600
2.1100 2.2400 1.9100 2.0800 9,600
Weekend
Weekend
2.3200 2.4000 1.9400 2.0300 24,900
2.3200 2.6600 2.1200 2.2200 51,900
2.5800 2.6500 2.1450 2.1450 21,400
27 · 8-K After-hours · 20:00 ET CURRENT REPORT ↗
2.9900 3.2200 2.6250 2.6250 24,800
3.8400 3.8400 3.0200 3.0200 15,800
Weekend
Weekend
26 · 8-K After-hours · 21:12 ET CURRENT REPORT ↗ 25 · 424B5 After-hours · 21:09 ET PROSPECTUS SUPPLEMENT ↗
4.1200 4.3800 4.0000 4.0000 8,100
4.6600 4.6800 4.1000 4.3200 15,900
4.6200 4.8000 4.6000 4.6500 4,600
4.7750 4.9600 4.6900 4.9600 7,500
4.7400 4.7900 4.6300 4.7290 3,700
Weekend
Weekend
24 · S-3/A After-hours · 21:01 ET PRE-EFFECTIVE AMENDMENT NO. 3 TO FORM S-3 ↗
4.7100 4.8600 4.5450 4.6000 12,900
5.0400 5.1700 4.6500 4.8100 7,900
4.8100 4.9000 4.7820 4.9000 4,000
4.8700 5.0000 4.6240 4.7400 14,600
4.6000 4.7500 4.5600 4.7000 22,100
Weekend
Weekend
5.0800 5.1400 4.6600 4.7600 58,400
4.7500 5.0000 4.5200 4.9700 27,000
4.6900 4.9150 4.6800 4.6800 7,100
4.9100 5.1400 4.7300 4.8200 64,900
4.7400 5.0000 4.6800 4.9700 18,800
Weekend
Weekend
23 · S-3/A After-hours · 17:00 ET PRE-EFFECTIVE AMENDMENT 2 TO FORM S-3 ↗
5.2300 5.2400 4.7110 4.7200 136,600
4.8500 5.2900 4.7800 5.2600 137,400
5.0390 5.1050 4.6480 4.7700 15,800
5.8200 5.8200 5.0500 5.0700 44,500
22 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
5.8900 5.8900 5.5700 5.8400 77,200
Weekend
Weekend
6.0800 6.2000 5.6800 5.7100 36,600
6.0000 6.3300 5.9100 6.2300 44,000
6.2300 6.4700 5.9100 6.0100 31,200
6.1600 6.5000 5.9100 6.2800 115,600
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
7.1500 9.6800 6.0500 6.2000 4,135,100
6.4800 6.7000 6.4800 6.5100 5,900
7.1600 7.2900 6.5500 6.6100 31,200
6.8900 7.0700 6.5100 6.6200 116,200
6.6920 7.1500 6.5500 6.8600 94,300
Weekend
Weekend
7.6100 7.6100 6.9000 6.9000 25,900
20 · S-3 Next filing day · accepted 27 Aug, 21:57 ET REGISTRATION STATEMENT ↗
7.7400 7.8400 7.5000 7.5400 14,800
7.6700 7.8800 7.6400 7.8450 7,700
8.1400 8.3000 7.9050 7.9050 22,600
8.4600 8.6100 8.0100 8.0100 259,300
Weekend
Weekend
19 · 8-K/A After-hours · 17:17 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 18 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
8.3100 9.0100 7.7500 8.5800 30,500
8.2000 8.4000 8.0000 8.2000 8,100
7.7900 8.8760 7.7900 8.1500 15,500
8.0900 8.1700 7.5800 7.9900 15,600
8.4100 8.7000 8.0100 8.2600 22,400
Weekend
Weekend
8.6400 8.9450 8.4500 8.8100 33,300
8.9300 9.2200 8.3700 8.3700 51,600
8.8300 9.6000 8.4500 9.5800 82,000
9.0800 9.2000 8.1700 8.9800 9,700
8.5000 8.7650 8.5000 8.6200 5,500
Weekend
Weekend
17 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
9.2600 9.2700 8.7800 8.9900 11,500
9.3700 9.4200 8.9600 9.2900 8,200
9.4000 9.7000 8.2600 9.3900 34,600
9.5200 10.0000 9.0370 9.7000 18,600
9.7100 10.3900 9.5000 9.5700 17,600
Weekend
Weekend
9.7900 10.1000 9.5200 9.8700 20,500
8.5900 10.1800 8.4500 10.1700 50,000
8.0100 8.8600 8.0100 8.7700 28,300
8.1000 9.2400 7.9180 8.9300 42,900
8.0200 8.8200 7.8000 8.4100 35,100
Weekend
Weekend
8.3500 8.6500 7.8000 8.3800 50,600
8.8900 10.3400 7.8100 8.5800 2,798,600
8.8500 9.3410 8.0610 8.9900 34,400
8.8300 8.8300 8.8300 8.8300 0
11.0000 12.2400 7.0100 8.8300 956,000
16 · 8-K Pre-market · 04:15 ET CURRENT REPORT ↗
Weekend
Weekend
7.0100 7.4900 6.0000 7.0000 19,510
8.0500 8.3300 6.1000 6.9200 52,660
8.3000 8.3000 7.8200 8.1800 2,270
8.2000 8.3000 7.8900 8.1500 1,660
7.8800 8.1000 7.7800 8.1000 1,450
Weekend
Weekend
7.7000 7.9300 7.7000 7.8200 1,380
7.9100 8.1000 7.8500 7.8500 1,340
7.7800 7.8800 7.7000 7.8000 1,530
8.0800 8.2900 7.7000 7.7000 2,440
8.1000 8.3000 8.0200 8.0200 2,130
Weekend
Weekend
No trading
8.1200 8.1200 7.9000 8.0200 2,040
7.8300 8.0200 7.8200 8.0000 1,130
7.7000 8.0500 7.7000 7.8200 1,830
7.7600 8.0000 7.7000 7.7300 2,290
Weekend
Weekend
7.5900 8.3700 7.5900 7.7400 3,270
8.0000 8.0800 7.7000 7.7700 5,090
8.2000 8.5000 8.0000 8.1300 2,500
8.5800 8.9000 8.2300 8.2800 2,920
15 · 6-K/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 6-K ↗
8.6100 8.9000 8.2000 8.5800 8,350
Weekend
Weekend
No trading
8.6700 8.7100 8.2000 8.3200 8,350
8.3000 9.0100 8.2300 8.7000 5,760
8.5500 8.6900 8.1300 8.4300 2,180
8.5000 9.0800 8.3100 8.6900 7,690
Weekend
Weekend
8.9000 8.9000 8.1000 8.5800 13,130
8.4100 8.9000 8.4100 8.9000 10,700
10.4000 10.4000 8.3500 9.0400 88,410
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.6000 12.1000 10.1000 11.2000 80,170
11.1000 13.9000 10.4000 11.7000 209,610
Weekend
Weekend
10.8000 13.9000 9.0500 10.1000 117,430
13 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
10.6000 11.5000 10.1400 10.9000 55,420
10.0000 11.0000 9.3400 10.9000 11,360
10.7000 10.7000 9.3000 9.7600 14,640
10.9000 11.8000 10.4000 10.7000 54,390
Weekend
Weekend
8.2000 10.4500 8.1400 10.3000 45,100
8.0000 8.5000 8.0000 8.3800 1,630
8.2600 8.7000 8.2600 8.5100 440
8.0000 9.2900 8.0000 8.4500 2,050
No trading
Weekend
Weekend
8.2000 8.5600 8.2000 8.5000 530
8.3500 8.5000 8.2000 8.3500 940
8.6800 8.6900 8.0600 8.1100 1,540
7.9000 8.7000 7.9000 8.4000 2,300
8.1500 8.8900 7.9000 8.5700 4,400
Weekend
Weekend
8.3000 9.1000 8.1400 8.2300 930
12 · 6-K After-hours · 17:14 ET CURRENT REPORT ↗
8.0000 8.6500 8.0000 8.4600 2,410
8.4300 8.6500 7.9000 8.0000 2,460
8.2700 8.4000 8.2000 8.2100 940
8.6000 8.6500 7.9000 8.2700 3,790
Weekend
Weekend
8.4000 8.7400 8.4000 8.4000 1,070
8.2000 8.7500 8.2000 8.4000 1,710
8.4800 8.8400 8.4800 8.5000 3,240
8.6000 9.1500 8.4000 8.6900 2,370
9.0000 9.0000 8.4000 8.4000 800
Weekend
Weekend
8.7200 9.3000 8.7200 8.8000 710
9.5000 9.5000 8.7100 8.7500 1,320
9.0600 9.0600 8.8000 8.9000 470
8.9500 9.6900 8.7700 8.7700 780
9.7000 9.7000 8.9500 8.9600 2,930
Weekend
Weekend
9.0000 9.7000 8.7100 8.9700 4,500
9.0900 10.3000 8.8000 9.1900 6,590
8.8000 9.0000 8.7100 9.0000 3,270
9.0200 9.2000 8.8000 8.9000 450
8.8000 9.4600 8.8000 9.0300 630
Weekend
Weekend
8.7300 9.5000 8.7100 8.8600 1,110
9.3500 9.3500 9.0000 9.0000 1,660
9.2100 9.5000 8.9000 9.5000 3,450
9.4500 9.4500 8.5700 8.8100 2,460
9.3000 9.3000 8.5200 8.7500 3,290
Weekend
Weekend
8.4000 9.1000 8.2500 9.1000 6,370
8.7000 8.7000 8.2000 8.3200 2,550
8.5900 9.0000 8.5000 8.5600 1,050
8.9000 9.0800 8.5600 8.5600 900
9.0000 9.3000 8.7800 8.8500 1,370
Weekend
Weekend
No trading
9.3400 10.1800 9.1500 9.2500 1,300
8.2900 9.9000 8.2000 9.5300 5,610
11 · 6-K After-hours · 16:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2500 8.5000 7.6000 7.9600 2,680
9.6000 9.6000 8.3800 8.3800 6,140
Weekend
Weekend
10 · 20-F After-hours · 16:02 ET ANNUAL REPORT ↗
10.5000 10.5000 9.2000 9.3000 13,170
9 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
10.5000 10.9000 9.9700 10.2000 3,150
12.2000 12.2000 10.8700 11.2000 4,430
11.4000 12.5000 10.5500 11.5600 24,320
11.0000 13.4000 9.7400 12.1000 53,400
Weekend
Weekend
8.9000 10.9000 8.9000 10.8000 21,260
7.8000 9.4700 7.5000 9.3700 42,920
7.8600 8.0400 7.8300 7.8300 1,150
7.8600 8.3000 7.8600 7.8600 550
7.6300 7.9200 7.6300 7.8600 3,240
Weekend
Weekend
7.6200 8.1700 7.6200 7.9200 900
8.0000 8.1000 7.9000 8.0000 1,940
8 · 6-K After-hours · 16:00 ET FORM 6-K ↗
7.6200 8.1400 7.6200 8.0300 1,340
8.0000 8.6200 7.9300 7.9300 2,790
7.6100 8.0000 7.6100 8.0000 1,480
Weekend
Weekend
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0000 8.3000 7.9100 8.0000 2,460
8.2600 8.3900 8.0000 8.0000 3,040
8.2600 8.2600 8.0000 8.2600 1,460
8.0300 8.3000 7.8000 7.9300 1,590
7.8000 8.4800 7.6000 8.4500 4,550
Weekend
Weekend
7.8200 7.8600 7.5500 7.8000 1,270
7.8800 8.1000 7.7900 7.8200 1,000
8.5000 8.5000 7.8500 7.8800 2,500
7.7000 8.2600 7.7000 8.0900 630
7.6700 8.0000 7.6700 7.9900 1,090
Weekend
Weekend
8.0000 8.3200 7.5500 7.9100 2,170
8.4000 8.4000 7.9300 8.0100 1,500
7.9000 8.6000 7.9000 8.4000 1,040
7.7500 8.0000 7.7500 7.8900 1,170
No trading
Weekend
Weekend
8.3000 8.5000 6.5000 7.8300 15,020
8.2000 8.6000 8.2000 8.5200 210
8.4000 8.4000 8.0000 8.3000 1,800
8.6000 8.8000 8.2200 8.3900 930
8.2000 8.6000 8.0800 8.3600 2,470
Weekend
Weekend
6 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 8.5600 7.5000 8.0800 3,070
8.2900 8.4300 7.4000 7.4000 8,240
8.8300 9.2000 8.1000 8.3000 5,770
8.9300 9.0000 8.1100 8.8000 8,090
9.0200 9.3000 8.2500 8.5000 35,900
Weekend
Weekend
8.3000 10.2000 8.0800 9.4700 15,160
8.5000 8.7000 8.0000 8.1500 6,430
9.1100 9.1800 8.5000 8.5000 10,550
9.6200 9.6200 9.1100 9.1100 2,740
9.8500 9.9800 9.6200 9.6200 2,040
Weekend
Weekend
9.8000 10.4000 9.6000 9.6200 6,550
9.7000 10.5000 9.7000 9.8400 3,070
5 · 6-K Next filing day · accepted 21 Jan, 19:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3000 10.3000 9.6100 9.8000 3,870
10.0000 10.4000 10.0000 10.2000 1,590
No trading
Weekend
Weekend
4 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
10.1000 10.6100 10.1000 10.3000 1,780
10.5000 10.6000 9.9000 10.5000 13,240
10.7000 10.8000 10.3000 10.6000 4,510
10.5000 11.0500 10.4000 10.7000 7,680
10.8000 10.8500 10.4000 10.4000 2,380
Weekend
Weekend
10.5400 10.9800 10.4000 10.5000 6,080
10.5000 10.8000 10.2000 10.8000 3,780
10.5000 10.7600 10.4000 10.6000 2,480
10.2000 10.8000 10.2000 10.5000 1,970
10.7000 10.7500 10.2000 10.2000 5,250
Weekend
Weekend
10.6000 11.4000 10.6000 10.7000 3,280
No trading
11.0000 11.4500 10.6000 10.6000 4,190
10.7000 11.4000 10.6000 11.1000 8,780
11.5000 11.8000 10.8000 10.8000 4,430
Weekend
Weekend
11.3000 11.9000 11.3000 11.4000 2,140
No trading
11.6000 12.0000 10.9000 11.7000 5,200
11.6000 12.1500 10.8000 11.2000 9,250
11.4100 12.2500 11.4000 11.7000 9,310
Weekend
Weekend
11.4000 11.9000 10.9000 11.3000 3,560
11.2000 11.9000 11.1000 11.4100 8,190
12.4000 12.5000 10.7100 11.0000 9,340
12.5000 13.1000 12.1500 12.6000 3,800
12.5000 13.2000 12.5000 12.5000 4,760
Weekend
Weekend
13.8000 13.8000 12.8000 13.0000 3,370
13.3100 13.5000 13.1000 13.3000 2,490
13.1000 13.5700 13.0000 13.5000 3,830
13.1200 13.7000 13.1000 13.2000 2,630
12.9000 13.5600 12.9000 13.2500 2,620
Weekend
Weekend
3 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗ 2 · 6-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
14.4000 14.4000 13.1000 13.2000 5,140
13.6000 14.2000 13.6000 14.0000 6,060
13.1500 13.9000 12.7400 13.7000 6,970
13.2000 13.5000 12.8000 13.0000 5,200
13.6000 13.6000 12.8000 13.2000 3,510
Weekend
Weekend
13.2000 13.6000 12.2000 13.5000 1,970
No trading
12.8000 13.7900 12.7000 13.4000 8,320
13.0000 13.2500 12.2000 12.7000 5,690
13.5000 14.2500 12.8000 13.1000 6,270
Weekend
Weekend
14.1000 14.1000 12.1000 13.0000 15,040
16.8000 17.2000 13.9000 14.3000 24,430
15.7000 16.4000 15.3000 16.2000 25,640
14.7000 16.9000 14.4000 15.6000 73,240
1 · F-1 After-hours · 16:31 ET REGISTRATION STATEMENT ↗
13.8000 13.9800 13.2500 13.5000 4,200
Weekend
Weekend
14.2000 14.2000 13.8000 13.8000 3,840
14.4000 14.8000 14.1100 14.2000 5,050
13.8000 14.6300 13.8000 14.1600 1,410
13.8000 14.7000 13.8000 14.1000 3,880
13.8000 14.1000 13.3000 14.0000 7,950
Weekend
Weekend
13.7000 14.0000 13.1000 13.8000 5,670
13.7500 13.9000 13.5000 13.6500 4,160
14.2000 14.3000 13.6000 14.0000 6,150
14.0000 14.1000 13.7000 14.1000 4,270
14.3000 14.6000 14.1000 14.2000 6,990
Weekend
Weekend
14.4000 14.7000 14.3200 14.4000 2,820
14.6000 15.0000 14.4000 14.7000 5,950
14.5000 15.0000 14.5000 14.6000 2,350
15.1000 15.1500 14.6000 14.8000 5,220
14.9000 15.4000 14.3000 15.1000 16,960
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:12 ET Summarise
25 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:09 ET Summarise
24 S-3/A PRE-EFFECTIVE AMENDMENT NO. 3 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
23 S-3/A PRE-EFFECTIVE AMENDMENT 2 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 21:57 ET Summarise
19 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 04:15 ET Summarise
15 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 19:01 ET Summarise
4 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise