Niki BioSolutions, Inc NIKI

Open calendar →

Niki BioSolutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 8.3800 · FX 1 USD = 1.290100 SGD · about SGD 10.8110 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.10 → 8.38 · -48.0%
42.50024.7106.920 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3500 8.6500 7.8000 8.3800 49,700
8.8900 10.3400 7.8100 8.5800 2,798,600
8.8500 9.3410 8.0610 8.9900 34,400
8.8300 8.8300 8.8300 8.8300 0
11.0000 12.2400 7.0100 8.8300 956,000
22 · 8-K Pre-market · 08:15 ET CURRENT REPORT ↗
Weekend
Weekend
7.0100 7.4900 6.0000 7.0000 19,510
8.0500 8.3300 6.1000 6.9200 52,660
8.3000 8.3000 7.8200 8.1800 2,270
8.2000 8.3000 7.8900 8.1500 1,660
7.8800 8.1000 7.7800 8.1000 1,450
Weekend
Weekend
7.7000 7.9300 7.7000 7.8200 1,380
7.9100 8.1000 7.8500 7.8500 1,340
7.7800 7.8800 7.7000 7.8000 1,530
8.0800 8.2900 7.7000 7.7000 2,440
8.1000 8.3000 8.0200 8.0200 2,130
Weekend
Weekend
No trading
8.1200 8.1200 7.9000 8.0200 2,040
7.8300 8.0200 7.8200 8.0000 1,130
7.7000 8.0500 7.7000 7.8200 1,830
7.7600 8.0000 7.7000 7.7300 2,290
Weekend
Weekend
7.5900 8.3700 7.5900 7.7400 3,270
8.0000 8.0800 7.7000 7.7700 5,090
8.2000 8.5000 8.0000 8.1300 2,500
8.5800 8.9000 8.2300 8.2800 2,920
21 · 6-K/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 6-K ↗
8.6100 8.9000 8.2000 8.5800 8,350
Weekend
Weekend
No trading
8.6700 8.7100 8.2000 8.3200 8,350
8.3000 9.0100 8.2300 8.7000 5,760
8.5500 8.6900 8.1300 8.4300 2,180
8.5000 9.0800 8.3100 8.6900 7,690
Weekend
Weekend
8.9000 8.9000 8.1000 8.5800 13,130
8.4100 8.9000 8.4100 8.9000 10,700
10.4000 10.4000 8.3500 9.0400 88,410
20 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.6000 12.1000 10.1000 11.2000 80,170
11.1000 13.9000 10.4000 11.7000 209,610
Weekend
Weekend
10.8000 13.9000 9.0500 10.1000 117,430
19 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
10.6000 11.5000 10.1400 10.9000 55,420
10.0000 11.0000 9.3400 10.9000 11,360
10.7000 10.7000 9.3000 9.7600 14,640
10.9000 11.8000 10.4000 10.7000 54,390
Weekend
Weekend
8.2000 10.4500 8.1400 10.3000 45,100
8.0000 8.5000 8.0000 8.3800 1,630
8.2600 8.7000 8.2600 8.5100 440
8.0000 9.2900 8.0000 8.4500 2,050
No trading
Weekend
Weekend
8.2000 8.5600 8.2000 8.5000 530
8.3500 8.5000 8.2000 8.3500 940
8.6800 8.6900 8.0600 8.1100 1,540
7.9000 8.7000 7.9000 8.4000 2,300
8.1500 8.8900 7.9000 8.5700 4,400
Weekend
Weekend
8.3000 9.1000 8.1400 8.2300 930
18 · 6-K After-hours · 17:14 ET CURRENT REPORT ↗
8.0000 8.6500 8.0000 8.4600 2,410
8.4300 8.6500 7.9000 8.0000 2,460
8.2700 8.4000 8.2000 8.2100 940
8.6000 8.6500 7.9000 8.2700 3,790
Weekend
Weekend
8.4000 8.7400 8.4000 8.4000 1,070
8.2000 8.7500 8.2000 8.4000 1,710
8.4800 8.8400 8.4800 8.5000 3,240
8.6000 9.1500 8.4000 8.6900 2,370
9.0000 9.0000 8.4000 8.4000 800
Weekend
Weekend
8.7200 9.3000 8.7200 8.8000 710
9.5000 9.5000 8.7100 8.7500 1,320
9.0600 9.0600 8.8000 8.9000 470
8.9500 9.6900 8.7700 8.7700 780
9.7000 9.7000 8.9500 8.9600 2,930
Weekend
Weekend
9.0000 9.7000 8.7100 8.9700 4,500
9.0900 10.3000 8.8000 9.1900 6,590
8.8000 9.0000 8.7100 9.0000 3,270
9.0200 9.2000 8.8000 8.9000 450
8.8000 9.4600 8.8000 9.0300 630
Weekend
Weekend
8.7300 9.5000 8.7100 8.8600 1,110
9.3500 9.3500 9.0000 9.0000 1,660
9.2100 9.5000 8.9000 9.5000 3,450
9.4500 9.4500 8.5700 8.8100 2,460
9.3000 9.3000 8.5200 8.7500 3,290
Weekend
Weekend
8.4000 9.1000 8.2500 9.1000 6,370
8.7000 8.7000 8.2000 8.3200 2,550
8.5900 9.0000 8.5000 8.5600 1,050
8.9000 9.0800 8.5600 8.5600 900
9.0000 9.3000 8.7800 8.8500 1,370
Weekend
Weekend
No trading
9.3400 10.1800 9.1500 9.2500 1,300
8.2900 9.9000 8.2000 9.5300 5,610
17 · 6-K After-hours · 16:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.2500 8.5000 7.6000 7.9600 2,680
9.6000 9.6000 8.3800 8.3800 6,140
Weekend
Weekend
16 · 20-F After-hours · 16:02 ET ANNUAL REPORT ↗
10.5000 10.5000 9.2000 9.3000 13,170
15 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
10.5000 10.9000 9.9700 10.2000 3,150
12.2000 12.2000 10.8700 11.2000 4,430
11.4000 12.5000 10.5500 11.5600 24,320
11.0000 13.4000 9.7400 12.1000 53,400
Weekend
Weekend
8.9000 10.9000 8.9000 10.8000 21,260
7.8000 9.4700 7.5000 9.3700 42,920
7.8600 8.0400 7.8300 7.8300 1,150
7.8600 8.3000 7.8600 7.8600 550
7.6300 7.9200 7.6300 7.8600 3,240
Weekend
Weekend
7.6200 8.1700 7.6200 7.9200 900
8.0000 8.1000 7.9000 8.0000 1,940
14 · 6-K After-hours · 16:00 ET FORM 6-K ↗
7.6200 8.1400 7.6200 8.0300 1,340
8.0000 8.6200 7.9300 7.9300 2,790
7.6100 8.0000 7.6100 8.0000 1,480
Weekend
Weekend
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0000 8.3000 7.9100 8.0000 2,460
8.2600 8.3900 8.0000 8.0000 3,040
8.2600 8.2600 8.0000 8.2600 1,460
8.0300 8.3000 7.8000 7.9300 1,590
7.8000 8.4800 7.6000 8.4500 4,550
Weekend
Weekend
7.8200 7.8600 7.5500 7.8000 1,270
7.8800 8.1000 7.7900 7.8200 1,000
8.5000 8.5000 7.8500 7.8800 2,500
7.7000 8.2600 7.7000 8.0900 630
7.6700 8.0000 7.6700 7.9900 1,090
Weekend
Weekend
8.0000 8.3200 7.5500 7.9100 2,170
8.4000 8.4000 7.9300 8.0100 1,500
7.9000 8.6000 7.9000 8.4000 1,040
7.7500 8.0000 7.7500 7.8900 1,170
No trading
Weekend
Weekend
8.3000 8.5000 6.5000 7.8300 15,020
8.2000 8.6000 8.2000 8.5200 210
8.4000 8.4000 8.0000 8.3000 1,800
8.6000 8.8000 8.2200 8.3900 930
8.2000 8.6000 8.0800 8.3600 2,470
Weekend
Weekend
12 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 8.5600 7.5000 8.0800 3,070
8.2900 8.4300 7.4000 7.4000 8,240
8.8300 9.2000 8.1000 8.3000 5,770
8.9300 9.0000 8.1100 8.8000 8,090
9.0200 9.3000 8.2500 8.5000 35,900
Weekend
Weekend
8.3000 10.2000 8.0800 9.4700 15,160
8.5000 8.7000 8.0000 8.1500 6,430
9.1100 9.1800 8.5000 8.5000 10,550
9.6200 9.6200 9.1100 9.1100 2,740
9.8500 9.9800 9.6200 9.6200 2,040
Weekend
Weekend
9.8000 10.4000 9.6000 9.6200 6,550
9.7000 10.5000 9.7000 9.8400 3,070
11 · 6-K Next filing day · accepted 21 Jan, 19:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.3000 10.3000 9.6100 9.8000 3,870
10.0000 10.4000 10.0000 10.2000 1,590
No trading
Weekend
Weekend
10 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
10.1000 10.6100 10.1000 10.3000 1,780
10.5000 10.6000 9.9000 10.5000 13,240
10.7000 10.8000 10.3000 10.6000 4,510
10.5000 11.0500 10.4000 10.7000 7,680
10.8000 10.8500 10.4000 10.4000 2,380
Weekend
Weekend
10.5400 10.9800 10.4000 10.5000 6,080
10.5000 10.8000 10.2000 10.8000 3,780
10.5000 10.7600 10.4000 10.6000 2,480
10.2000 10.8000 10.2000 10.5000 1,970
10.7000 10.7500 10.2000 10.2000 5,250
Weekend
Weekend
10.6000 11.4000 10.6000 10.7000 3,280
No trading
11.0000 11.4500 10.6000 10.6000 4,190
10.7000 11.4000 10.6000 11.1000 8,780
11.5000 11.8000 10.8000 10.8000 4,430
Weekend
Weekend
11.3000 11.9000 11.3000 11.4000 2,140
No trading
11.6000 12.0000 10.9000 11.7000 5,200
11.6000 12.1500 10.8000 11.2000 9,250
11.4100 12.2500 11.4000 11.7000 9,310
Weekend
Weekend
11.4000 11.9000 10.9000 11.3000 3,560
11.2000 11.9000 11.1000 11.4100 8,190
12.4000 12.5000 10.7100 11.0000 9,340
12.5000 13.1000 12.1500 12.6000 3,800
12.5000 13.2000 12.5000 12.5000 4,760
Weekend
Weekend
13.8000 13.8000 12.8000 13.0000 3,370
13.3100 13.5000 13.1000 13.3000 2,490
13.1000 13.5700 13.0000 13.5000 3,830
13.1200 13.7000 13.1000 13.2000 2,630
12.9000 13.5600 12.9000 13.2500 2,620
Weekend
Weekend
9 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗ 8 · 6-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
14.4000 14.4000 13.1000 13.2000 5,140
13.6000 14.2000 13.6000 14.0000 6,060
13.1500 13.9000 12.7400 13.7000 6,970
13.2000 13.5000 12.8000 13.0000 5,200
13.6000 13.6000 12.8000 13.2000 3,510
Weekend
Weekend
13.2000 13.6000 12.2000 13.5000 1,970
No trading
12.8000 13.7900 12.7000 13.4000 8,320
13.0000 13.2500 12.2000 12.7000 5,690
13.5000 14.2500 12.8000 13.1000 6,270
Weekend
Weekend
14.1000 14.1000 12.1000 13.0000 15,040
16.8000 17.2000 13.9000 14.3000 24,430
15.7000 16.4000 15.3000 16.2000 25,640
14.7000 16.9000 14.4000 15.6000 73,240
7 · F-1 After-hours · 16:31 ET REGISTRATION STATEMENT ↗
13.8000 13.9800 13.2500 13.5000 4,200
Weekend
Weekend
14.2000 14.2000 13.8000 13.8000 3,840
14.4000 14.8000 14.1100 14.2000 5,050
13.8000 14.6300 13.8000 14.1600 1,410
13.8000 14.7000 13.8000 14.1000 3,880
13.8000 14.1000 13.3000 14.0000 7,950
Weekend
Weekend
13.7000 14.0000 13.1000 13.8000 5,670
13.7500 13.9000 13.5000 13.6500 4,160
14.2000 14.3000 13.6000 14.0000 6,150
14.0000 14.1000 13.7000 14.1000 4,270
14.3000 14.6000 14.1000 14.2000 6,990
Weekend
Weekend
14.4000 14.7000 14.3200 14.4000 2,820
14.6000 15.0000 14.4000 14.7000 5,950
14.5000 15.0000 14.5000 14.6000 2,350
15.1000 15.1500 14.6000 14.8000 5,220
14.9000 15.4000 14.3000 15.1000 16,960
Weekend
Weekend
15.1000 15.9000 14.6000 14.9000 13,280
14.5000 15.3000 14.4000 15.0000 12,770
15.9000 15.9000 14.0000 14.9000 23,820
15.8000 16.3400 15.4500 16.0000 6,310
15.1000 16.7500 15.1000 16.0000 10,760
Weekend
Weekend
15.0000 15.8800 14.7000 15.5000 10,280
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.6000 15.8000 15.2000 15.2000 10,590
5 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.9000 16.3000 15.3000 15.7000 14,120
4 · 424B5 After market open · 14:57 ET PROSPECTUS SUPPLEMENT ↗
15.6000 16.0000 15.0000 15.9000 20,100
17.6000 17.6000 14.0000 15.8000 43,200
Weekend
Weekend
24.0000 24.0000 16.0000 16.6000 180,310
24.5000 24.5000 23.3000 23.7000 17,760
3 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8000 25.9000 20.8000 24.1000 67,610
21.8000 22.1900 18.6000 20.9000 27,540
22.4000 24.5000 22.1100 23.2000 22,670
Weekend
Weekend
2 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.8000 23.1000 21.8000 22.5000 28,750
21.2000 22.1000 20.6000 22.1000 26,310
22.4000 25.0000 20.4000 21.8000 114,180
19.6000 23.9000 18.8000 20.2000 172,220
17.7000 19.0000 17.7000 18.2000 11,240
Weekend
Weekend
18.0000 18.5000 17.7000 18.5000 6,230
18.0000 18.3000 17.4000 17.9000 7,770
17.8000 17.9900 17.6000 17.7000 6,770
17.6000 18.0400 17.5000 17.6000 5,170
17.5000 17.9800 17.1000 17.5000 9,360
Weekend
Weekend
19.1000 19.6000 17.5000 17.8000 17,250
18.0000 19.2000 18.0000 19.2000 12,410
18.5000 18.8700 17.9000 18.0000 8,910
19.9000 19.9000 17.9100 18.5000 19,120
19.8000 20.2000 19.1500 19.6000 15,680
Weekend
Weekend
19.7000 19.8000 18.8000 19.8000 27,630
19.7000 19.7500 17.4000 18.5000 105,110
18.0000 18.4000 17.2000 17.2000 236,260
1 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8000 18.0700 16.8000 18.0000 19,210
18.0000 18.4000 16.8000 17.1000 44,400
Weekend
Weekend
18.3000 19.0000 17.9000 18.5000 16,340
17.0000 19.0000 16.4000 18.5000 33,580
18.2000 18.2400 17.0000 17.1000 32,870
19.0000 19.7000 18.4000 18.6000 34,480
No trading
Weekend
Weekend
22.3000 22.4900 19.3000 19.7000 50,660
22.0000 24.0000 22.0000 22.1500 41,780
24.3000 25.0000 22.3800 22.5000 57,290
22.3000 26.5000 21.7000 25.0000 187,330
24.2000 25.5000 22.0000 23.3000 283,230
Weekend
Weekend
26.1000 28.5000 24.6000 26.4000 1,341,190
27.1000 44.7000 24.0000 42.5000 39,782,570
13.1000 13.2000 12.6000 12.7000 5,240
14.0000 14.4000 12.9000 13.2000 8,350
13.7000 14.1100 13.2000 13.6000 7,040
Weekend
Weekend
14.6000 14.6100 13.6000 13.9000 5,270
14.0000 14.7000 13.5000 14.6000 8,120
13.9000 14.5000 13.5000 14.2000 7,940
13.7000 14.2000 12.6000 13.9000 4,040
12.5000 14.4000 12.5000 14.2000 25,680
Weekend
Weekend
13.0000 13.1800 12.1000 12.6000 5,960
13.1000 13.3000 12.7000 12.9000 6,410
13.6000 13.8000 12.7000 12.9000 10,670
14.1000 14.1000 13.4000 14.0000 8,330
13.9000 14.9000 13.7000 14.2000 24,770
Weekend
Weekend
15.4000 15.4000 13.7000 13.7000 14,330
16.4000 16.5000 15.4000 15.5000 11,490
16.1000 17.2000 15.9000 16.6000 5,960
16.2000 16.8500 15.5000 16.3000 13,820
17.4000 18.0000 16.0000 16.1000 17,520
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
21 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 19:01 ET Summarise
10 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise