Sprott Nickel Miners NIKL

Open calendar →

Sprott Nickel Miners ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 11.1350 · FX 1 USD = 1.278120 SGD · about SGD 14.2319 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.70 → 11.14 · -24.3%
20.59015.86311.135 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0800 11.1500 10.9500 11.1350 37,900
11.4600 11.4600 11.1700 11.2150 51,600
11.4200 11.4650 11.3400 11.3850 57,100
11.3000 11.5600 11.3000 11.4800 27,700
11.3000 11.3000 11.1400 11.1500 46,800
Weekend
Weekend
11.5450 11.5450 11.2700 11.2800 89,500
12.0500 12.1200 11.8500 12.1100 46,200
12.3100 12.3900 12.1550 12.1780 33,200
12.6600 12.7200 12.4000 12.5220 33,000
12.9400 12.9400 12.6500 12.7410 17,800
Weekend
Weekend
13.0800 13.1100 12.9800 13.0600 26,000
13.0200 13.1850 12.9100 12.9860 44,200
13.3600 13.3600 13.2200 13.2900 41,100
13.4900 13.5800 13.4010 13.5400 29,500
13.3000 13.4100 13.2300 13.3580 25,900
Weekend
Weekend
13.3150 13.4000 13.1600 13.2910 35,800
13.3100 13.3100 13.0700 13.1710 25,700
13.6400 13.6500 13.4000 13.4590 76,600
13.7400 13.7550 13.5400 13.6800 41,100
13.6200 13.6600 13.5000 13.5700 33,800
Weekend
Weekend
13.9600 14.0890 13.8200 13.9400 36,900
14.2100 14.2600 13.9000 13.9960 17,700
14.5600 14.5600 14.1500 14.2160 22,100
14.3000 14.5000 14.2900 14.4280 25,800
14.4300 14.4300 14.1800 14.3000 40,100
Weekend
Weekend
14.2300 14.3700 14.2300 14.3450 44,300
14.3400 14.3940 14.2800 14.3700 11,800
14.1300 14.1570 13.7300 13.8540 40,800
14.3200 14.3200 14.0200 14.0750 25,600
14.3700 14.3700 14.1400 14.2820 37,300
Weekend
Weekend
15.0100 15.0600 14.7400 14.7900 19,200
15.0000 15.0000 14.7500 14.8000 80,400
15.1600 15.2100 15.0500 15.0960 57,700
14.9700 15.1200 14.9700 15.0000 35,500
No trading
Weekend
Weekend
14.5100 14.7000 14.5100 14.6900 15,600
14.7000 14.7500 14.6000 14.6720 58,500
14.4100 14.5710 14.4100 14.4850 19,200
14.6900 14.6900 14.3300 14.3500 33,600
14.8600 14.8960 14.6800 14.7600 31,500
Weekend
Weekend
15.0400 15.1100 14.6600 14.6810 41,200
14.9700 15.0900 14.9200 15.0700 29,900
15.0600 15.1000 14.8200 14.8870 53,100
15.2500 15.3600 15.1500 15.3200 54,300
15.3400 15.3400 15.1300 15.2500 101,200
Weekend
Weekend
14.8100 15.1100 14.7500 15.1100 96,900
14.4100 14.8700 14.4100 14.5800 36,200
14.2900 14.5000 14.2900 14.4700 25,700
14.2600 14.4100 14.1500 14.1600 26,200
14.3000 14.4860 14.3000 14.4200 32,800
Weekend
Weekend
14.2200 14.3900 14.1700 14.2260 62,200
14.1100 14.1100 13.9100 13.9400 134,000
14.4400 14.6000 14.3800 14.4100 120,600
14.4300 14.4350 14.2300 14.3500 32,700
14.4200 14.5100 14.3100 14.3800 39,900
Weekend
Weekend
14.2000 14.3500 14.1300 14.3100 41,900
13.9900 14.0580 13.7900 13.8200 43,100
13.8900 14.1200 13.8850 14.1000 79,500
13.3000 13.7800 13.3000 13.7300 88,800
12.9600 13.1500 12.8900 13.0800 33,100
Weekend
Weekend
12.9400 13.0450 12.6800 12.8400 12,700
12.6600 12.9800 12.6600 12.9000 29,900
12.5000 12.6420 12.2300 12.3240 65,900
12.5800 12.6600 12.4700 12.5800 25,400
12.7000 12.8100 12.5600 12.6610 22,900
Weekend
Weekend
12.9200 13.0500 12.8100 12.8600 33,100
13.1500 13.3150 13.1000 13.2500 20,500
13.3880 13.5000 13.3300 13.3800 32,500
13.0300 13.3240 13.0000 13.2900 130,300
12.9900 12.9900 12.8250 12.8700 19,100
Weekend
Weekend
12.9600 13.0700 12.8200 12.9900 59,800
13.0800 13.1800 12.9830 13.0800 60,600
13.1900 13.3500 13.0710 13.2520 21,400
12.9500 13.1350 12.9500 13.0730 33,700
12.9100 12.9150 12.5800 12.6440 49,500
Weekend
Weekend
12.8700 13.0000 12.8500 12.9670 18,800
12.7000 12.8900 12.7000 12.8330 57,400
12.6500 12.6500 12.3700 12.5900 132,500
13.2500 13.2500 12.8000 12.8100 219,400
13.2100 13.3800 13.1900 13.3700 52,300
Weekend
Weekend
No trading
13.0800 13.3990 12.9800 13.1100 73,000
12.9000 13.0750 12.7500 12.8300 176,700
12.6500 12.8600 12.6350 12.6940 76,400
12.7700 12.8500 12.5900 12.6500 62,100
Weekend
Weekend
12.8800 13.0700 12.8000 12.8920 244,800
12.9700 13.2000 12.8300 12.9300 206,300
13.3100 13.3100 12.9500 13.0580 119,800
13.7000 13.7000 13.3200 13.4820 96,300
14.1100 14.1200 13.8000 13.8500 71,000
Weekend
Weekend
No trading
14.5400 14.5400 14.2070 14.2490 82,100
14.7800 15.0700 14.4400 14.4810 59,100
14.7600 14.9500 14.6500 14.8700 73,800
14.8700 15.0100 14.7300 14.7760 169,100
Weekend
Weekend
14.0800 14.3200 14.0220 14.1900 42,500
13.2700 13.8500 13.2500 13.8200 256,800
13.4700 13.7260 13.3100 13.3100 58,000
13.9400 14.0600 13.3600 13.6400 92,400
13.6800 13.7700 13.3900 13.4100 132,900
Weekend
Weekend
14.4800 14.4800 13.4000 13.4500 297,300
14.5000 14.6100 14.4400 14.5500 70,800
15.0300 15.0300 14.3600 14.4400 254,400
15.4500 15.8180 15.3950 15.7800 161,600
15.3600 15.6200 15.1700 15.4500 112,400
Weekend
Weekend
15.4200 15.4600 15.1800 15.4100 63,100
15.1900 15.7000 14.9700 15.5900 134,200
15.2800 15.3100 15.0940 15.1800 56,300
15.4300 15.5900 15.3000 15.5400 77,200
No trading
Weekend
Weekend
15.2500 15.6600 15.2500 15.5400 80,300
14.9200 15.1800 14.7660 15.0800 111,500
14.7400 15.2000 14.7340 15.1770 292,700
15.0500 15.0800 14.5700 14.6700 249,400
15.7600 15.8500 15.3000 15.4200 262,600
Weekend
Weekend
16.5400 16.5700 15.9400 16.0600 276,600
17.1000 17.2150 16.6900 16.7200 102,900
17.4000 17.4000 17.0800 17.2120 206,200
17.3300 17.7490 17.1500 17.7400 230,200
17.2700 17.8200 17.2600 17.7200 280,400
Weekend
Weekend
17.1500 17.3400 17.0300 17.0800 354,700
17.7600 17.9700 17.4400 17.4400 184,300
17.2700 17.6600 17.2700 17.5600 475,900
16.9000 16.9000 16.6700 16.7600 70,200
17.3300 17.3300 16.8200 16.8800 73,600
Weekend
Weekend
17.4900 17.5800 17.3200 17.3750 70,900
17.2000 17.4300 17.1500 17.3600 56,100
17.4600 17.4600 17.0200 17.1900 119,800
17.4500 17.6200 17.3500 17.4400 107,600
17.6500 17.6500 17.3000 17.4000 97,000
Weekend
Weekend
17.2400 17.2400 17.0000 17.1000 63,100
17.7800 17.7800 17.0400 17.2000 89,400
17.7600 18.0800 17.7300 17.7700 77,600
17.9100 18.1100 17.3980 17.4320 182,700
18.1900 18.3200 17.9800 18.2200 51,300
Weekend
Weekend
18.2800 18.6600 18.2330 18.2400 201,600
17.5800 17.8900 17.4800 17.8500 90,200
17.7600 17.9100 17.4600 17.6900 143,800
17.3000 17.9300 17.3000 17.8900 158,500
16.6000 17.1300 16.4950 17.1200 222,800
Weekend
Weekend
16.7400 16.9000 16.5100 16.5950 83,700
16.6300 16.7500 16.3900 16.6850 89,400
16.8400 16.8900 16.3800 16.5690 96,400
15.6400 15.7800 15.3400 15.7200 45,800
15.9000 16.0600 15.7000 15.8470 65,300
Weekend
Weekend
No trading
15.7500 16.1000 15.5400 15.9520 114,000
16.1200 16.7000 16.1090 16.4550 110,700
15.2700 16.0300 15.2400 16.0100 179,400
15.2900 15.3600 14.7700 14.8290 106,600
Weekend
Weekend
15.2000 15.6200 15.0600 15.2900 169,700
15.2600 15.5200 15.0800 15.1200 175,800
15.9400 16.1900 15.8000 15.9100 201,800
15.2500 15.4000 15.0000 15.2000 108,100
14.8800 15.7700 14.8800 15.3600 455,600
Weekend
Weekend
15.2700 15.3300 14.3000 14.5500 430,500
15.1400 15.2200 14.4400 15.1000 315,600
16.2400 16.2400 15.5300 15.5500 146,400
16.3000 16.4900 16.2000 16.2400 88,300
16.2700 16.5650 15.9600 16.2700 240,300
Weekend
Weekend
16.9000 17.0100 16.1100 16.1800 153,700
17.5100 17.5100 16.7800 16.8900 230,000
17.5500 17.7800 17.4900 17.6300 102,500
17.4300 18.0200 17.4300 17.7500 269,400
16.8200 16.9900 16.1800 16.8900 260,700
Weekend
Weekend
17.0100 17.3000 16.9100 17.0100 282,600
17.6200 17.7650 16.9400 17.2800 310,100
18.2000 18.2000 17.6400 17.9100 166,800
18.5700 18.5700 17.5800 18.1900 397,100
19.3200 19.6190 19.1600 19.5500 299,600
Weekend
Weekend
19.7400 20.1500 19.7400 20.1200 210,400
19.4600 19.5500 19.0600 19.5500 304,800
19.9200 20.0800 19.5950 19.6600 493,300
19.3050 19.7700 19.2000 19.7700 315,900
19.2700 19.3800 19.0500 19.3100 141,500
Weekend
Weekend
19.2200 19.2300 18.8200 19.1900 297,700
19.2600 19.3600 18.9000 19.2800 293,400
19.1000 19.5500 18.8700 19.3100 571,200
18.1400 18.3700 17.7700 18.3200 603,000
No trading
Weekend
Weekend
18.3300 18.6100 18.1300 18.4400 183,900
19.2800 19.2800 18.0800 18.1700 409,300
18.8500 19.1500 18.6600 19.1200 600,400
17.8000 17.9750 17.7000 17.7700 284,500
17.6900 17.8900 17.4760 17.6100 1,021,600
Weekend
Weekend
16.9600 17.3600 16.9600 17.2650 315,700
17.5700 17.5780 16.7600 16.8000 292,800
18.5000 18.7380 17.6000 17.9600 258,700
18.0900 18.5300 17.8200 18.1900 417,900
17.4900 17.7300 17.2700 17.4800 441,900
Weekend
Weekend
18.6700 18.7300 17.5050 18.0200 851,100
19.7200 19.8700 18.3300 19.6000 2,229,900
20.1500 20.1500 19.2800 19.5800 383,900
20.2200 20.3700 19.6500 20.3200 506,000
21.0100 21.8550 20.3600 20.5900 1,138,400
Weekend
Weekend
19.7800 20.4400 19.7800 20.3000 520,700
19.3800 19.5000 19.1850 19.4600 262,800
19.1500 19.5700 19.1500 19.3600 353,500
18.7800 18.9500 18.7100 18.7800 393,700
No trading
Weekend
Weekend
18.8800 18.8800 18.3100 18.6200 401,100
19.2500 19.3400 18.8200 19.2100 419,100
19.1500 19.6000 19.0990 19.5400 626,000
18.9200 19.0900 18.5900 18.7000 407,500
18.2400 18.7500 18.2050 18.6700 520,600
Weekend
Weekend
18.1800 18.2900 17.9000 18.2200 308,100
18.0500 18.0500 17.5200 17.6900 455,900
18.4500 18.6750 18.2300 18.3700 700,000
17.8600 18.5200 17.8500 18.4600 799,300
17.0500 17.3800 16.9000 17.3400 707,100
Weekend
Weekend
16.4300 16.6590 16.4100 16.6200 298,700
No trading
15.8700 15.8700 15.6500 15.7300 105,200
15.7500 15.8900 15.6100 15.8000 218,400
15.7900 15.9900 15.5200 15.6300 315,400
Weekend
Weekend
15.6700 16.0700 15.5700 16.0600 397,000
No trading
15.5100 15.5700 15.2420 15.5500 189,800
15.0800 15.3900 14.9500 15.2800 281,000
14.6700 14.9100 14.6100 14.9000 181,400
Weekend
Weekend
13.9500 14.3900 13.7000 14.3100 157,300
13.7400 13.8990 13.7400 13.8800 43,400
13.7700 13.9600 13.7700 13.9050 66,300
13.5700 13.6200 13.4050 13.4850 27,200
13.7300 13.8500 13.5200 13.5590 22,400
Weekend
Weekend
14.0900 14.0900 13.6500 13.6840 38,300
13.9900 14.1800 13.7950 14.0690 49,500
14.1200 14.1200 13.7490 13.9990 66,000
13.9800 14.0500 13.7700 13.9460 44,600
14.3500 14.3500 14.0000 14.0860 18,300
Weekend
Weekend
14.3000 14.3300 14.1540 14.2300 23,300
14.1200 14.4710 14.0300 14.2720 83,900
13.8650 14.1600 13.8560 14.0820 27,600
13.8500 13.9000 13.7120 13.8640 9,500
14.0400 14.0400 13.8190 13.8550 46,400
Weekend
Weekend
13.9500 14.1200 13.8800 14.0680 9,800
No trading
13.6100 14.0800 13.6100 14.0300 80,200
13.5300 13.5900 13.4500 13.5790 8,500
13.2000 13.3300 13.2000 13.3200 23,200
Weekend
Weekend
13.1500 13.3600 13.0750 13.3020 22,800
13.7100 13.7700 13.1860 13.2040 12,000
13.5100 13.7000 13.4300 13.5550 11,800
13.6100 13.6600 13.3400 13.5600 130,800
14.0000 14.1300 13.6200 13.7200 158,500
Weekend
Weekend
14.1100 14.3200 14.0500 14.2250 73,300
14.6300 14.7300 14.3800 14.4100 22,100
14.3800 14.5800 14.3030 14.5800 61,000
14.2100 14.2800 14.1120 14.1920 12,300
13.7500 14.1900 13.7500 14.1100 145,200
Weekend
Weekend
13.2300 13.4000 13.1400 13.4000 46,000
13.6800 13.6800 13.2840 13.3200 65,800
13.4100 13.7300 13.4100 13.6900 74,700
13.6900 13.7800 13.3600 13.4400 96,200
14.2600 14.2920 13.4700 13.7700 266,900
Weekend
Weekend
14.2800 14.3500 14.1900 14.3100 262,900
14.7600 14.8300 14.3500 14.3800 851,400
14.7400 15.0000 14.6500 14.7600 101,200
14.6400 14.6890 14.3910 14.6000 86,600
14.8500 14.9000 14.6400 14.7000 128,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.