Leverage Shares 2X Long NIO Daily NIOG

Open calendar →

Leverage Shares 2X Long NIO Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8840 · FX 1 USD = 1.288650 SGD · about SGD 12.7370 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.39 → 9.88 · -35.8%
25.87017.8779.884 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6000 10.6000 9.8840 9.8840 9,700
10.7400 10.8400 10.4500 10.6330 8,900
11.0700 11.1100 10.7400 10.7940 18,500
11.5400 11.7800 11.3120 11.3120 10,800
12.0710 12.1350 11.5020 11.5020 10,200
Weekend
Weekend
11.4000 11.8500 11.4000 11.8000 17,300
12.8550 12.8550 12.2500 12.2790 6,000
13.3500 13.3600 12.5200 12.6160 9,300
13.2300 13.2300 12.4150 12.5240 7,700
12.1300 12.2410 11.9000 12.0680 27,600
Weekend
Weekend
11.6100 11.6100 11.3450 11.3450 4,800
11.6700 11.6700 11.3400 11.3900 21,600
11.7600 12.1700 11.7600 12.0160 12,100
12.9200 12.9200 11.8850 11.8850 15,100
11.9300 12.7750 11.9300 12.4680 20,800
Weekend
Weekend
No trading
11.7300 12.0600 11.2500 11.4650 30,500
12.3000 12.8900 12.3000 12.3980 8,600
12.1600 12.8500 12.1600 12.8500 17,400
12.1200 12.3730 12.1200 12.3730 4,600
Weekend
Weekend
10.9900 11.9900 10.9900 11.8750 9,700
11.9900 11.9900 11.3130 11.3130 24,300
12.4200 12.9400 12.1710 12.1710 73,300
12.1700 13.4200 12.1700 13.0500 11,600
12.3400 13.4200 12.3400 12.9680 7,300
Weekend
Weekend
No trading
13.4000 13.4000 12.7500 12.7800 15,500
12.4700 13.5490 12.4700 12.8590 20,400
12.8650 13.0100 12.4200 12.7800 41,100
13.9200 14.3290 13.7660 13.7660 9,800
Weekend
Weekend
14.3410 14.4000 13.5400 13.7530 28,000
13.7300 14.0850 13.4500 13.9540 34,600
13.5890 14.3200 13.5500 13.5500 24,000
15.4900 15.4900 13.8200 14.2810 25,800
15.2100 15.7100 15.1400 15.1670 16,900
Weekend
Weekend
16.2400 16.2400 14.5600 14.7170 32,700
16.6000 17.6500 16.6000 16.6030 16,200
17.7100 17.7100 16.8740 17.0350 24,000
20.0000 20.0000 18.4550 18.5900 91,800
16.7900 19.1550 16.7900 18.3910 65,400
Weekend
Weekend
15.2100 16.4160 15.2100 16.1180 29,500
16.6800 16.6800 15.9400 16.0170 29,900
14.4200 17.4100 14.1820 17.1060 58,400
14.8150 15.0100 14.1900 14.3900 76,800
No trading
Weekend
Weekend
14.0500 14.5600 13.9700 14.1800 157,300
18.3850 18.4300 15.4500 16.5170 181,800
16.7200 16.8500 16.2390 16.4000 32,200
17.7200 17.7200 17.3000 17.4380 12,600
19.8400 19.8400 18.0000 18.2580 21,400
Weekend
Weekend
19.9900 20.0200 19.1200 19.6530 11,900
21.4500 21.4500 20.4900 20.7430 30,000
19.7900 22.8000 19.7900 22.7070 36,600
19.0250 19.6670 18.5600 19.6670 4,200
18.8450 20.0700 18.8450 19.5380 12,300
Weekend
Weekend
19.1800 19.1800 18.2760 18.3610 9,800
19.0400 19.1600 18.4000 18.5380 18,700
17.9000 18.7900 17.5200 18.6100 27,400
19.7650 20.4150 18.7740 18.7740 5,400
18.8700 20.1000 18.8700 19.8080 14,600
Weekend
Weekend
20.3300 21.0000 18.0900 18.9020 88,200
20.8000 22.1200 20.5700 22.1080 19,100
23.4000 23.6100 22.0720 22.0720 24,700
20.0100 22.7300 19.9300 21.8100 18,700
21.9110 21.9110 20.6900 21.1120 17,200
Weekend
Weekend
21.0300 21.3800 20.6000 20.9990 15,500
22.6000 22.6000 21.0000 21.4000 19,500
22.4000 23.4920 22.4000 22.6800 10,700
23.8600 23.8600 22.5000 22.5000 17,100
24.0200 24.6900 24.0200 24.4010 15,300
Weekend
Weekend
26.7600 26.7600 25.1400 25.4500 19,200
24.0900 25.8700 23.2000 25.8700 42,600
23.3800 23.3800 22.5100 22.6290 27,000
23.8800 24.0400 23.1800 23.6260 12,400
23.9800 23.9800 22.8400 23.2100 21,300
Weekend
Weekend
21.2000 23.8000 21.0650 23.3000 27,800
23.9100 24.0300 20.0800 20.5700 91,700
23.0200 23.5920 22.2000 22.5280 26,500
20.9200 21.0600 19.9100 21.0600 23,000
22.8000 23.1500 21.6000 21.6150 23,600
Weekend
Weekend
No trading
20.0050 21.8500 20.0050 21.8060 37,800
21.5000 21.9800 20.5100 21.2600 20,200
17.7850 20.6650 17.2100 20.2900 28,100
16.6900 17.4900 16.6480 16.9640 15,500
Weekend
Weekend
17.0100 17.0100 15.7900 15.8180 22,300
18.1300 18.7500 17.3210 17.3210 15,800
18.9900 19.5900 18.8350 18.8350 19,800
18.5900 19.5500 18.3600 18.5810 30,600
17.8500 19.0900 17.8500 18.9700 28,500
Weekend
Weekend
18.6760 18.6800 16.6870 16.7310 28,800
18.8600 19.7900 18.6700 19.7900 30,300
19.9500 20.3600 19.2200 19.2200 71,900
20.4800 20.9000 20.0000 20.4220 26,600
20.7700 21.8400 20.7700 20.9250 33,600
Weekend
Weekend
18.7400 20.1100 18.7400 19.7600 30,700
18.2700 19.3300 17.5500 17.6310 46,600
19.7120 19.7120 17.0100 17.3660 103,100
16.1100 18.7500 15.3000 18.6640 171,500
13.7500 14.6700 13.7500 14.5440 28,900
Weekend
Weekend
13.0740 13.5200 12.8650 13.4570 11,600
13.6600 13.6600 12.6200 13.1580 13,200
12.8650 14.2700 12.7600 13.8780 15,100
12.3000 12.4570 11.5100 12.4570 46,300
13.3900 13.4800 12.8100 13.1900 27,200
Weekend
Weekend
14.8300 14.9500 14.1450 14.1450 22,000
15.8000 16.0000 14.9000 15.4050 23,100
16.1770 16.5220 15.9500 16.0760 7,700
16.9500 16.9500 15.9300 16.6560 15,300
16.1400 17.2500 16.1400 16.7720 27,500
Weekend
Weekend
14.7300 15.6200 14.7300 15.3340 5,600
13.9800 14.4550 13.9800 14.4550 1,000
14.6900 14.9200 14.4460 14.4460 2,200
15.1100 15.5200 14.4000 14.5500 2,900
No trading
Weekend
Weekend
13.9300 15.0000 13.9300 14.6440 10,600
14.6710 15.4800 14.6700 14.7670 23,000
14.9700 15.3910 14.6800 15.3910 12,300
14.5000 15.2150 14.4500 14.8890 6,600
14.4500 15.3600 13.5600 14.4200 20,900
Weekend
Weekend
15.0000 16.0400 15.0000 15.3630 20,800
13.9700 14.4900 12.9600 13.4250 52,500
12.0550 12.1700 11.7300 11.9760 5,200
12.5000 12.5700 12.0000 12.5700 1,500
12.4680 12.5700 11.7830 12.4680 23,200
Weekend
Weekend
14.7500 15.2300 13.5080 13.5080 15,000
15.0000 15.4000 13.3100 13.8930 40,200
14.3000 14.3000 12.9600 12.9750 11,300
13.2450 13.2500 13.1900 13.1900 3,500
13.2060 13.2060 12.9420 12.9860 2,200
Weekend
Weekend
13.5900 13.6500 13.1200 13.2020 35,800
13.9300 14.6600 13.9300 13.9930 16,900
12.9800 13.4700 12.6400 13.3430 9,500
13.0900 13.1400 12.3400 12.9250 38,400
No trading
Weekend
Weekend
13.3800 13.6410 13.0000 13.6410 9,400
12.9500 13.5150 12.9000 13.2650 8,600
13.4000 13.4000 12.7900 12.8850 18,400
14.3300 14.3300 13.6000 13.6730 8,900
14.1700 14.9990 14.0420 14.6050 24,100
Weekend
Weekend
14.0000 14.0000 13.2500 13.3770 20,400
14.2400 14.2400 13.6000 13.9240 8,000
14.1400 14.4500 14.0470 14.2450 8,600
15.3700 15.6000 14.0300 14.1400 18,600
15.3500 15.3500 14.6800 14.7700 26,400
Weekend
Weekend
17.2400 17.2500 16.3500 16.6550 19,100
No trading
18.6100 18.6100 15.4500 16.2100 19,400
19.1200 21.0400 19.1200 19.2130 16,100
17.5400 17.9660 17.3970 17.9660 7,000
Weekend
Weekend
16.3100 16.6900 16.3100 16.5020 1,100
No trading
15.0600 15.2700 15.0600 15.2700 1,500
15.0600 15.0600 15.0600 15.0600 200
16.0000 16.0100 15.8500 15.9050 2,100
Weekend
Weekend
15.9900 16.0000 15.7450 15.7450 4,500
15.7000 15.7000 15.3890 15.3890 2,400
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.