NIP Group Inc NIPG

Open calendar →

NIP Group Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.5000 · FX 1 USD = 1.288650 SGD · about SGD 19.9741 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.00 → 15.50 · -75.4%
64.20034.4604.720 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7000 15.5000 10.6100 15.5000 111,300
21 · 6-K Pre-market · 08:36 ET 6-K ↗
8.3400 10.7000 8.3400 10.5300 23,300
7.4700 9.5700 7.0000 8.9400 112,100
4.8400 7.5000 4.7800 7.5000 160,700
4.6500 4.7200 4.3700 4.7200 3,000
Weekend
Weekend
5.1000 5.2200 4.2000 4.7800 23,000
6.0100 6.1500 5.3900 5.5000 11,600
6.1000 6.3380 6.0600 6.0600 5,100
6.4500 6.4600 6.1200 6.1200 3,500
6.4000 6.4000 6.0810 6.4000 3,000
Weekend
Weekend
6.9000 6.9000 6.1000 6.6400 3,900
6.7700 7.1000 6.2180 6.4500 11,900
7.2900 9.1900 6.2840 7.0600 52,600
7.8900 7.8900 6.6500 7.7860 13,000
8.0200 8.1900 6.1400 8.1800 24,700
Weekend
Weekend
No trading
7.7100 8.2200 7.0500 7.4100 3,927
7.6500 8.4000 7.3500 7.5000 3,173
20 · 6-K Pre-market · 06:27 ET 6-K ↗
8.4000 8.6400 7.5900 7.6500 14,447
19 · 6-K Pre-market · 06:10 ET 6-K ↗
9.0000 9.6000 7.9500 8.1300 3,383
Weekend
Weekend
8.5200 8.5200 7.8300 8.3700 433
8.4000 8.4300 7.8000 8.3700 3,797
18 · 6-K Pre-market · 06:05 ET 6-K ↗
7.4700 9.0000 7.3500 8.7600 13,373
7.8600 8.7000 7.8600 8.1900 3,550
7.8000 10.3500 7.6500 8.1000 55,363
Weekend
Weekend
No trading
10.2000 10.8000 7.8000 8.4300 12,300
11.6400 12.1500 10.8000 10.8000 1,050
11.4000 12.3600 11.0100 11.0100 8,337
13.4700 13.4700 11.7000 11.7000 3,423
17 · 6-K Pre-market · 06:39 ET 6-K ↗
Weekend
Weekend
14.1000 16.5000 12.8400 13.2000 8,913
13.8000 16.5000 12.9000 14.4000 5,523
12.1800 15.3000 11.8200 14.3400 9,630
12.9000 12.9000 11.9700 12.5400 2,733
12.0000 12.9000 11.7000 12.1800 5,797
Weekend
Weekend
11.9700 12.3900 11.0100 11.6400 8,723
12.1800 12.5400 11.5800 11.9700 13,480
12.2700 12.7500 11.4000 12.5400 6,133
16 · 6-K After-hours · 16:00 ET 6-K ↗
11.7000 12.1200 11.1300 11.8800 2,400
12.0000 12.0000 11.2500 11.4300 5,860
Weekend
Weekend
12.3300 12.9000 11.6100 12.2400 3,110
12.9000 13.2300 12.3000 12.6000 1,297
13.4700 13.6500 13.2000 13.2300 3,713
13.5000 13.8000 12.9000 13.2000 3,170
No trading
Weekend
Weekend
13.3500 15.0000 13.3500 13.8600 1,457
13.8000 14.1000 12.0600 13.3500 2,467
14.6700 14.7000 13.8000 14.1000 1,767
15.0000 15.0000 13.8000 14.7000 3,140
15.1800 16.5000 14.7000 15.9900 1,633
Weekend
Weekend
15.2100 16.2000 15.0300 15.4800 963
17.0100 18.0000 15.2400 15.9300 3,573
18.2400 18.9000 16.8000 17.0100 2,213
19.8000 20.7000 18.0900 18.0900 1,660
18.6600 20.1000 18.6600 19.8000 1,697
Weekend
Weekend
19.2000 19.5900 18.3000 18.3000 977
19.6500 20.2500 18.9000 18.9300 797
19.8900 19.8900 19.5000 19.5000 650
19.5000 20.6400 19.0200 19.5000 1,180
21.0000 21.0000 20.0400 20.2500 1,787
Weekend
Weekend
20.1000 22.5000 19.8000 21.6000 497
21.6000 21.6000 19.8000 20.1300 1,837
15 · 20-F Pre-market · 08:06 ET 20-F ↗
19.8600 21.6000 19.8600 21.6000 280
19.5600 20.7000 19.5600 20.1300 1,217
20.7000 21.1500 20.1000 20.7000 693
Weekend
Weekend
21.0600 21.0600 20.1000 20.7000 270
21.0000 21.6000 20.1000 21.3000 447
21.3000 21.3000 21.0000 21.3000 137
22.5000 22.5000 21.0000 21.6000 1,310
21.0900 21.7200 21.0000 21.7200 257
Weekend
Weekend
19.5000 23.3700 19.5000 21.1500 327
21.3000 22.8000 21.3000 21.6900 303
22.5000 22.5000 21.6000 21.6000 117
21.3000 22.8000 21.3000 21.6000 490
20.7300 23.4000 20.7300 21.6000 470
Weekend
Weekend
22.5000 22.9500 21.3600 21.8100 720
23.3100 23.3100 22.3800 22.3800 227
23.1600 23.9700 22.2000 22.2000 1,070
20.7000 23.4000 20.7000 21.0900 823
19.5600 23.5200 19.5600 21.6000 1,133
Weekend
Weekend
No trading
21.0300 22.5000 19.8600 20.4900 560
20.0100 21.0300 20.0100 20.5800 1,047
21.0000 21.0000 19.5600 20.4000 400
19.5000 20.0700 19.0200 19.2000 453
Weekend
Weekend
14 · 6-K After-hours · 17:15 ET 6-K ↗
21.9000 22.5000 19.5000 19.5000 287
23.2500 24.0000 21.0300 21.7200 610
21.9000 24.0000 21.9000 23.4000 320
22.2000 23.3400 22.2000 23.3400 530
22.9500 24.5400 22.5000 23.2500 480
Weekend
Weekend
22.4100 22.8900 21.9000 22.5000 580
24.5700 24.5700 21.6300 21.6300 277
24.0000 24.0000 22.8000 22.8000 620
22.8000 25.5000 22.8000 23.7300 600
24.6300 25.5000 22.8000 22.8000 1,167
Weekend
Weekend
24.9000 25.5900 24.9000 25.2000 557
25.5000 26.7000 25.5000 25.5000 287
26.6700 26.6700 25.5000 25.5000 113
26.1900 26.7000 24.2100 26.0400 5,850
26.7600 27.6000 26.4000 26.8500 1,697
Weekend
Weekend
25.8000 25.8000 24.9000 24.9900 1,000
25.3200 27.0000 24.9000 25.6500 287
25.4100 26.4000 24.9000 24.9000 250
27.8400 27.8400 24.6900 24.6900 460
25.5000 28.2300 24.3300 28.2300 1,613
Weekend
Weekend
26.3700 27.1500 24.6900 26.4300 1,250
24.6000 26.4000 24.6000 25.5000 230
26.6400 26.6400 22.5000 25.6200 697
27.0000 27.7200 25.8000 25.8000 590
24.0000 29.4000 24.0000 25.8000 923
Weekend
Weekend
26.4000 27.0000 24.3900 24.3900 287
24.6000 26.0400 22.8000 25.2300 1,080
26.5500 27.2400 24.6000 25.6800 1,383
26.2200 27.6000 24.6000 25.9500 2,557
No trading
Weekend
Weekend
25.4400 26.9700 24.6000 25.5000 390
25.5000 27.1500 25.2000 25.2000 947
25.4400 29.1000 25.4400 25.4400 800
28.5000 31.2000 25.5000 26.7000 3,763
28.7400 32.1000 27.7800 28.5000 3,007
Weekend
Weekend
29.4000 30.1800 28.5000 28.5000 1,340
30.9000 30.9000 29.4000 29.4000 1,003
30.0000 31.5000 30.0000 30.6000 620
32.1000 32.1000 30.0900 31.5000 243
30.3000 32.7000 30.2100 32.1000 1,120
Weekend
Weekend
30.3000 31.5000 29.7000 30.0000 2,037
32.4000 32.4000 30.3000 30.3000 3,373
33.3000 33.3000 31.6800 33.3000 297
32.4000 32.9400 32.1000 32.7000 210
33.9000 33.9000 32.1000 32.7000 1,503
Weekend
Weekend
33.3000 33.6000 32.7000 33.0000 467
31.8000 32.7000 31.2000 32.7000 1,093
32.1000 32.4000 31.5000 31.8000 633
33.0000 33.3000 31.8000 32.7000 223
No trading
Weekend
Weekend
34.5000 34.5000 31.8000 32.7000 1,153
13 · 6-K Pre-market · 06:03 ET 6-K ↗
33.3000 34.5000 32.7000 33.3000 820
12 · 6-K Pre-market · 08:12 ET 6-K ↗
32.4000 33.0000 32.4000 33.0000 500
32.4000 33.1500 30.9000 32.7000 450
11 · 6-K Pre-market · 08:30 ET 6-K ↗
35.1000 35.1000 30.6000 32.4000 1,743
Weekend
Weekend
33.3000 33.6000 32.4000 33.0000 250
32.0700 33.3000 31.8000 33.3000 1,407
33.0000 33.3000 31.9500 32.7000 1,377
34.5000 35.4000 32.4000 33.3000 3,307
35.2500 35.5500 33.3000 34.5000 2,170
Weekend
Weekend
31.5000 34.8000 31.5000 34.5000 8,603
No trading
32.1000 32.3400 28.9500 29.9100 6,617
32.4000 32.4000 31.2000 32.1000 1,480
31.5000 32.9700 31.2000 31.5000 2,713
10 · 6-K Pre-market · 08:17 ET 6-K ↗
Weekend
Weekend
32.7000 32.7000 31.5000 31.8000 987
No trading
32.7000 33.9000 31.5000 32.7000 1,113
33.0000 34.5000 31.8000 32.7000 2,330
31.8000 35.1000 31.5000 32.4000 990
Weekend
Weekend
33.0000 33.9000 33.0000 33.0000 1,213
35.7000 35.7000 31.8000 33.1500 1,053
33.0000 34.5000 31.5000 31.8000 2,513
30.6000 33.3000 30.6000 32.1000 2,643
32.4000 33.6000 30.6000 30.9000 3,360
Weekend
Weekend
33.6000 34.5000 31.5000 32.1000 3,173
36.6000 37.5000 32.5500 33.6000 7,060
39.0000 39.2100 34.5000 36.3000 4,417
39.3000 40.2000 39.0000 39.0000 1,430
41.7000 41.7000 39.3000 39.3900 2,617
Weekend
Weekend
40.5000 41.7000 40.5000 40.5000 1,413
41.1000 41.4000 40.8000 40.8000 700
40.2000 42.0000 39.4800 40.5000 2,230
42.0000 43.2000 39.6000 39.6000 4,177
9 · 6-K Pre-market · 06:48 ET 6-K ↗
44.1000 45.0000 42.3000 42.3000 897
Weekend
Weekend
44.1000 45.6000 43.9500 45.0000 437
No trading
44.1000 45.6000 43.8000 44.4900 413
41.4000 44.7000 41.4000 44.1000 873
40.5000 42.6000 40.5000 42.6000 1,123
Weekend
Weekend
8 · 6-K After-hours · 16:30 ET 6-K ↗
40.8000 43.5000 39.6000 42.0000 1,493
39.9000 45.6000 39.9000 43.2000 647
42.6000 44.7000 40.2000 40.5900 1,760
7 · 6-K Pre-market · 07:15 ET 6-K ↗
45.0000 46.2000 43.2000 43.8000 1,017
45.0000 46.8000 43.8000 43.8900 1,457
Weekend
Weekend
43.2000 46.5000 41.7000 44.4900 1,700
6 · 6-K Pre-market · 06:17 ET 6-K ↗
44.7000 46.8000 42.6000 43.2900 1,790
48.3000 48.3000 44.7000 44.7000 1,083
46.5000 47.8500 45.3000 47.7900 590
46.8000 47.7000 45.0000 47.1000 433
Weekend
Weekend
45.3000 47.4000 44.7000 45.0000 730
48.0000 48.3000 45.0000 45.3900 1,387
50.7000 51.9000 48.0000 48.3900 1,303
5 · 6-K Pre-market · 06:06 ET 6-K ↗
50.1000 50.7000 45.0000 50.7000 2,270
50.1000 51.3000 44.1000 51.3000 14,070
4 · 6-K Pre-market · 09:20 ET 6-K ↗
Weekend
Weekend
46.9500 50.1000 46.8000 47.4000 860
48.0000 48.9300 47.1000 47.4000 1,293
50.1000 51.0000 48.3000 49.8000 1,013
50.2200 51.0600 49.9500 51.0000 487
46.5000 52.2000 46.5000 49.2000 3,783
Weekend
Weekend
44.7000 47.7000 44.5200 47.4000 780
45.9000 46.0500 44.1000 44.7000 2,400
45.0900 46.7400 43.8000 43.8000 960
45.0000 45.3000 43.5000 43.5900 1,210
44.1000 45.0000 44.1000 44.7000 2,597
Weekend
Weekend
45.0000 45.6000 43.9200 44.1000 3,053
46.8000 47.7000 46.8000 47.1000 1,237
49.8000 49.8000 47.1000 47.4000 707
46.5000 48.0000 45.6000 48.0000 2,870
48.6000 51.6000 46.2000 48.0000 4,200
Weekend
Weekend
52.5000 52.5000 46.5000 47.1000 3,800
51.0000 53.1300 51.0000 51.3900 1,907
49.8000 53.1000 49.8000 53.1000 1,753
52.0800 52.3500 51.0000 51.3900 2,167
52.5000 54.0000 52.5000 52.8000 1,297
Weekend
Weekend
51.9000 54.0000 51.0000 51.9900 1,873
52.5000 54.0000 51.6000 54.0000 1,907
51.9000 54.0000 51.6000 52.5000 2,043
53.7000 54.0000 51.9000 51.9000 2,507
51.0000 54.0000 51.0000 53.7000 747
Weekend
Weekend
51.0000 52.5000 51.0000 51.6900 1,060
52.1100 52.8000 51.0000 51.3000 1,237
52.5000 53.7000 51.9000 52.6500 763
52.2000 55.4100 51.9000 52.7100 1,997
56.4000 56.4000 52.5000 52.5000 6,650
Weekend
Weekend
56.7000 57.0000 54.6000 56.1000 1,703
55.8000 57.6000 55.5000 55.8900 2,823
56.1000 59.1000 55.2000 58.1100 2,487
54.9000 59.1000 54.9000 58.5000 2,533
55.8000 56.2500 53.4000 56.1000 4,343
Weekend
Weekend
57.9000 58.5000 54.9000 55.5000 4,483
60.0000 60.0000 55.8000 57.6000 3,050
61.8600 63.0000 55.5000 58.2000 3,113
3 · 6-K Pre-market · 08:56 ET 6-K ↗
61.5000 67.5000 54.3300 59.7000 19,643
2 · 6-K Pre-market · 08:46 ET 6-K ↗
59.7000 61.5000 58.5000 58.8000 1,397
Weekend
Weekend
59.7000 60.7500 57.0000 59.9100 3,450
57.0000 61.5000 56.8800 59.7000 3,347
59.1000 60.0000 57.0000 57.0000 1,467
61.2000 61.5000 59.7000 59.7000 1,937
No trading
Weekend
Weekend
57.3000 60.0000 57.3000 59.9100 2,947
61.8000 61.8000 56.7000 57.0000 2,807
63.3000 64.8000 60.6000 62.1000 3,010
64.8000 67.5000 62.7000 63.0900 4,137
61.2000 64.5000 59.7000 64.2000 5,740
Weekend
Weekend
60.0000 62.7000 58.5000 61.1100 1,903
60.3000 60.3000 56.7000 59.4000 4,573
54.6000 62.7600 54.3000 58.2000 5,120
54.0000 59.4000 52.8000 54.8100 2,763
51.6000 54.3000 51.5700 53.7000 2,097
Weekend
Weekend
51.6000 51.9000 50.1000 51.2700 1,830
52.2000 52.5000 51.0000 51.6000 1,307
52.5000 55.6500 52.2000 52.5000 1,843
52.5000 53.7000 51.6000 53.7000 1,377
54.6000 55.1100 51.9000 52.7700 800
Weekend
Weekend
1 · 6-K After-hours · 16:00 ET 6-K ↗
52.5000 54.3000 51.9000 53.4000 1,527
52.5000 53.6100 51.0000 51.6900 1,290
52.3500 54.6000 50.5500 54.0000 1,813
54.0000 54.0000 51.0000 53.4000 2,900
54.9000 58.5300 51.3000 52.5000 1,480
Weekend
Weekend
57.0000 59.4000 48.0000 52.2000 8,497
56.7000 57.6000 55.5000 55.5000 930
57.0000 58.2000 52.5000 55.5000 3,993
63.6000 63.6000 55.5000 57.0000 6,590
65.4000 68.4000 61.8000 63.0000 2,260
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise