Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.1900
1.6800
1.1800
1.4600
1,072,157
Thu, 22 Oct 2026
1.1960
1.2232
1.1368
1.1824
321,637
Wed, 21 Oct 2026
34 · 6-K
After market open · 12:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Oct 2026
1.5680
1.6272
1.4000
1.5072
1,887,654
Tue, 20 Oct 2026
2.0752
2.2216
1.9992
1.9992
280,071
Mon, 19 Oct 2026
2.1520
2.2800
2.0328
2.2648
368,907
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.1864
2.2384
1.9776
2.2320
2,579,171
Thu, 15 Oct 2026
2.0136
2.2320
1.7992
2.0000
897,713
Wed, 14 Oct 2026
2.1152
2.8768
1.8600
2.3480
25,445,249
Tue, 13 Oct 2026
1.7048
1.7960
1.3776
1.5632
254,178
Mon, 12 Oct 2026
2.2408
2.3480
1.7160
1.8888
907,094
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.3160
0.3160
0.2720
0.2880
4,689,150
Thu, 08 Oct 2026
0.3960
0.4000
0.2960
0.3240
5,092,550
Wed, 07 Oct 2026
33 · 6-K
After-hours · 20:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Oct 2026
32 · 6-K
After market open · 10:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Oct 2026
0.4320
0.4800
0.3880
0.4240
40,667,250
Tue, 06 Oct 2026
0.4000
0.4400
0.3720
0.3960
3,130,075
Mon, 05 Oct 2026
31 · 6-K
After market open · 10:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 05 Oct 2026
0.4480
0.4720
0.4200
0.4400
7,537,675
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.6520
0.6560
0.4440
0.5160
75,820,575
Thu, 01 Oct 2026
0.4800
0.4880
0.3480
0.4040
14,584,150
Wed, 30 Sep 2026
30 · 6-K
After-hours · 20:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Sep 2026
29 · 424B4
After market open · 12:45 ET
PROSPECTUS ↗
Wed, 30 Sep 2026
0.6680
1.0320
0.5880
0.6720
214,791,725
Tue, 29 Sep 2026
0.1000
0.1000
0.0640
0.0720
55,991,300
Mon, 28 Sep 2026
0.4590
0.4770
0.3200
0.3450
13,989,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5300
0.9000
0.5110
0.5600
10,527,600
Thu, 24 Sep 2026
0.6000
0.6200
0.5230
0.5410
281,000
Wed, 23 Sep 2026
0.8010
0.8550
0.5560
0.5900
792,900
Tue, 22 Sep 2026
0.7470
0.8460
0.7220
0.8140
279,400
Mon, 21 Sep 2026
0.7400
0.7700
0.7000
0.7200
72,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.7300
0.7500
0.7000
0.7190
57,200
Thu, 17 Sep 2026
0.7800
0.7800
0.7150
0.7150
49,400
Wed, 16 Sep 2026
0.8400
0.8400
0.7140
0.7850
141,500
Tue, 15 Sep 2026
0.9300
0.9360
0.8100
0.8400
177,700
Mon, 14 Sep 2026
1.0400
1.0600
0.9220
0.9290
79,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1400
1.1500
1.0500
1.0600
153,200
Thu, 10 Sep 2026
28 · F-1/A
After-hours · 16:33 ET
AMENDMENT NO. 2 TO FORM F-1 ↗
Thu, 10 Sep 2026
1.1400
1.1800
1.0750
1.1100
88,000
Wed, 09 Sep 2026
1.0900
1.2200
1.0500
1.1000
137,200
Tue, 08 Sep 2026
1.1500
1.1500
1.0200
1.1100
93,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1700
1.1800
1.1100
1.1400
64,300
Thu, 03 Sep 2026
1.2100
1.2500
1.1100
1.1800
68,600
Wed, 02 Sep 2026
1.3600
1.3600
1.1650
1.2100
160,300
Tue, 01 Sep 2026
27 · F-1/A
After-hours · 16:37 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Tue, 01 Sep 2026
1.3100
1.4300
1.3000
1.3300
63,300
Mon, 31 Aug 2026
1.2840
1.4370
1.1550
1.3500
141,167
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.3200
1.3200
1.2090
1.2660
79,567
Thu, 27 Aug 2026
1.4460
1.4550
1.3590
1.4040
47,233
Wed, 26 Aug 2026
1.5030
1.7100
1.4100
1.4250
155,200
Tue, 25 Aug 2026
1.4790
1.7100
1.4160
1.6470
297,000
Mon, 24 Aug 2026
1.6500
1.6500
1.4700
1.4850
111,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.7400
1.8510
1.6800
1.7460
58,667
Thu, 20 Aug 2026
1.6800
1.7100
1.5060
1.6710
143,267
Thu, 20 Aug 2026
26 · F-1
Pre-market · 09:29 ET
REGISTRATION STATEMENT ↗
Wed, 19 Aug 2026
0.5220
0.5890
0.5220
0.5640
261,600
Tue, 18 Aug 2026
25 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Aug 2026
0.6140
0.6400
0.5410
0.5500
545,700
Mon, 17 Aug 2026
0.5950
0.7000
0.5750
0.6080
3,850,300
Mon, 17 Aug 2026
24 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.5770
0.5990
0.5100
0.5860
249,900
Thu, 13 Aug 2026
0.4940
0.5770
0.4510
0.5500
4,450,100
Wed, 12 Aug 2026
0.5180
0.5500
0.5150
0.5240
115,800
Tue, 11 Aug 2026
0.6290
0.6290
0.5180
0.5200
234,000
Mon, 10 Aug 2026
0.6110
0.6890
0.5770
0.6090
135,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.5680
0.6290
0.5580
0.6290
232,200
Thu, 06 Aug 2026
0.6260
0.6260
0.5600
0.5700
233,100
Wed, 05 Aug 2026
0.6350
0.6920
0.6150
0.6210
263,800
Tue, 04 Aug 2026
0.6580
0.6580
0.6140
0.6140
182,900
Mon, 03 Aug 2026
0.7410
0.7410
0.6410
0.6530
344,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.9120
0.9120
0.6700
0.8100
1,081,900
Fri, 31 Jul 2026
23 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
0.8600
0.8700
0.8500
0.8500
57,800
Thu, 30 Jul 2026
22 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Jul 2026
0.9200
0.9300
0.8190
0.8540
78,900
Tue, 28 Jul 2026
1.0150
1.0150
0.9000
0.9300
118,400
Mon, 27 Jul 2026
1.0700
1.1000
1.0100
1.0500
329,800
Mon, 27 Jul 2026
21 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1900
1.2400
1.1000
1.1000
181,400
Thu, 23 Jul 2026
1.3000
1.3050
1.1800
1.2200
515,300
Wed, 22 Jul 2026
1.2700
1.3100
1.2500
1.2700
93,100
Tue, 21 Jul 2026
1.2800
1.3500
1.2400
1.2700
156,000
Mon, 20 Jul 2026
1.2800
1.3500
1.2700
1.3100
44,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3000
1.3300
1.2750
1.3200
83,600
Thu, 16 Jul 2026
1.3200
1.4100
1.2800
1.3400
270,600
Wed, 15 Jul 2026
1.3900
1.4250
1.3600
1.3700
65,700
Tue, 14 Jul 2026
1.4000
1.4500
1.3480
1.4300
148,700
Mon, 13 Jul 2026
1.3500
1.4100
1.3000
1.4100
117,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2900
1.4300
1.2800
1.4000
322,900
Thu, 09 Jul 2026
1.3000
1.3500
1.2000
1.3100
132,300
Wed, 08 Jul 2026
1.2100
1.3400
1.1900
1.3300
260,900
Tue, 07 Jul 2026
1.3400
1.3600
1.2200
1.3100
480,400
Mon, 06 Jul 2026
1.3700
1.7000
1.2700
1.4900
2,752,000
Mon, 06 Jul 2026
20 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.3770
1.4970
1.2900
1.3830
298,867
Wed, 01 Jul 2026
19 · 6-K
After market open · 11:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Jul 2026
1.5390
1.7310
1.5330
1.6530
293,100
Tue, 30 Jun 2026
1.5900
1.6500
1.5390
1.6080
207,100
Mon, 29 Jun 2026
1.5840
1.5960
1.4940
1.5570
307,633
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5990
1.7850
1.5390
1.6800
5,920,533
Thu, 25 Jun 2026
1.8570
1.8570
1.7100
1.7970
98,767
Wed, 24 Jun 2026
1.9470
1.9500
1.8000
1.9050
141,733
Tue, 23 Jun 2026
1.7910
1.9710
1.7790
1.9470
256,300
Mon, 22 Jun 2026
18 · 6-K
After market open · 09:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Jun 2026
2.1000
2.3310
1.9950
2.0160
551,433
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.4450
2.5170
2.1300
2.2740
2,370,767
Thu, 18 Jun 2026
17 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
3.1500
3.1800
2.1060
2.4000
18,484,900
Tue, 16 Jun 2026
2.3040
3.1200
1.8150
2.1000
35,483,967
Tue, 16 Jun 2026
16 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
1.6500
1.7520
1.6500
1.7430
116,167
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.6800
1.7100
1.6200
1.6830
84,333
Thu, 11 Jun 2026
1.5810
1.7400
1.5600
1.7250
231,000
Thu, 11 Jun 2026
15 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
1.4490
1.9500
1.4280
1.6110
480,467
Tue, 09 Jun 2026
1.5090
1.5900
1.4160
1.4760
330,267
Mon, 08 Jun 2026
1.5510
1.7310
1.5300
1.6350
341,467
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7190
1.9200
1.5330
1.9140
7,352,067
Thu, 04 Jun 2026
2.6370
2.8500
1.9320
2.0550
495,600
Thu, 04 Jun 2026
14 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Jun 2026
2.7330
2.8200
2.4000
2.5230
98,733
Tue, 02 Jun 2026
2.7000
2.9700
2.6940
2.7780
130,100
Mon, 01 Jun 2026
2.5770
2.8740
2.3400
2.8500
269,433
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.8470
2.9400
2.5830
2.7300
2,117,767
Thu, 28 May 2026
2.6400
3.6000
2.6100
3.0900
1,441,600
Thu, 28 May 2026
13 · 6-K
Pre-market · 08:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
2.2800
2.6610
2.1480
2.5500
217,800
Tue, 26 May 2026
2.7300
2.8200
2.2500
2.3550
272,933
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1200
3.1800
2.7120
3.0600
998,600
Thu, 21 May 2026
3.1200
4.8000
2.9100
3.3600
31,489,067
Thu, 21 May 2026
12 · 6-K
Pre-market · 08:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 20 May 2026
2.4600
2.4600
2.1900
2.2170
74,800
Tue, 19 May 2026
2.6400
2.7000
2.5410
2.5830
15,933
Mon, 18 May 2026
2.6190
2.7000
2.5500
2.7000
15,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.8800
2.8800
2.5500
2.7000
43,167
Thu, 14 May 2026
3.1500
3.1800
2.8740
2.9130
53,633
Wed, 13 May 2026
3.2700
3.3270
3.0300
3.1500
47,733
Tue, 12 May 2026
3.3450
3.5100
3.3000
3.3900
86,000
Mon, 11 May 2026
3.4500
3.6000
3.0600
3.4500
83,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.7500
4.0050
3.4800
3.6300
51,333
Thu, 07 May 2026
4.0200
4.0200
3.6300
3.8700
81,500
Wed, 06 May 2026
4.3500
4.5900
4.0800
4.1700
83,533
Tue, 05 May 2026
4.4100
4.8000
4.0200
4.3800
206,033
Mon, 04 May 2026
6.6300
8.3100
3.9900
5.0700
9,384,067
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.3100
5.3100
4.9200
5.1300
26,800
Thu, 30 Apr 2026
5.5590
5.5590
5.0100
5.1600
14,233
Wed, 29 Apr 2026
5.7000
5.7600
5.2500
5.4900
5,667
Tue, 28 Apr 2026
6.0750
6.0750
5.5500
5.7000
5,433
Mon, 27 Apr 2026
6.2880
6.5400
5.8200
5.8800
5,033
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.8200
5.9400
5.5200
5.8800
6,433
Thu, 23 Apr 2026
6.0300
6.1500
5.6400
5.7300
3,900
Wed, 22 Apr 2026
6.5100
6.6900
6.0000
6.0300
7,500
Tue, 21 Apr 2026
6.4200
6.5850
6.3000
6.5100
6,833
Mon, 20 Apr 2026
7.1700
7.1700
6.5100
6.5100
3,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.3500
7.3800
6.6750
6.9600
7,567
Thu, 16 Apr 2026
7.0500
7.5000
6.9000
7.4700
10,333
Wed, 15 Apr 2026
6.3300
7.1640
6.3300
7.1400
14,000
Tue, 14 Apr 2026
6.1530
6.5700
6.1500
6.5700
2,800
Mon, 13 Apr 2026
5.8200
6.1200
5.8200
6.0300
2,633
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.2400
6.2550
6.0300
6.1140
2,233
Thu, 09 Apr 2026
6.4800
6.5100
6.1800
6.2400
1,867
Wed, 08 Apr 2026
6.3000
6.5700
6.3000
6.5700
3,367
Tue, 07 Apr 2026
6.2400
6.3750
5.7150
6.0060
5,000
Mon, 06 Apr 2026
6.5400
6.5610
6.0600
6.3900
7,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.4200
6.4200
6.0240
6.3900
6,467
Wed, 01 Apr 2026
6.6900
6.7500
6.0900
6.4800
10,667
Tue, 31 Mar 2026
11 · 20-F
After-hours · 17:29 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
5.9700
6.7800
5.8500
6.7800
11,567
Mon, 30 Mar 2026
5.9400
5.9400
5.6040
5.8500
31,167
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.0300
6.0600
5.2800
5.6100
5,600
Thu, 26 Mar 2026
6.1200
6.1500
5.4600
6.1500
16,000
Wed, 25 Mar 2026
5.2200
6.0420
5.0400
6.0300
23,667
Tue, 24 Mar 2026
5.2200
5.2200
4.9800
5.1000
4,567
Mon, 23 Mar 2026
4.8000
5.1900
4.6800
5.1900
7,367
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8000
5.2800
4.6800
4.8900
22,767
Thu, 19 Mar 2026
5.0100
5.0100
4.5600
4.8000
17,600
Wed, 18 Mar 2026
5.5500
5.6700
4.8900
5.0400
23,667
Tue, 17 Mar 2026
6.4500
6.8700
5.7600
5.9400
56,333
Mon, 16 Mar 2026
7.1100
7.2900
6.0600
7.0200
69,767
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
6.2280
6.8400
5.4120
6.8400
815,817
Fri, 13 Mar 2026
10 · 424B3
Pre-market · 08:01 ET
PROSPECTUS ↗
Thu, 12 Mar 2026
6.2400
6.2400
6.0000
6.0000
4,083
Wed, 11 Mar 2026
6.6000
6.9600
5.8320
6.1800
14,383
Wed, 11 Mar 2026
9 · 6-K
Pre-market · 08:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
6.2400
7.4400
6.2400
6.6600
20,825
Mon, 09 Mar 2026
6.0000
6.4200
5.7960
6.2760
9,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.8400
7.0200
5.7600
5.8200
16,825
Thu, 05 Mar 2026
7.7520
7.9200
6.9480
7.0920
11,917
Wed, 04 Mar 2026
8.0400
8.4720
7.6080
7.9200
15,875
Tue, 03 Mar 2026
9.1200
9.1200
7.8120
8.2920
12,642
Mon, 02 Mar 2026
8 · F-1
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Mon, 02 Mar 2026
9.9600
9.9720
9.3120
9.3960
3,792
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.0800
10.0800
9.2400
9.9600
8,008
Thu, 26 Feb 2026
9.3600
10.0680
9.3120
9.5280
4,850
Wed, 25 Feb 2026
9.9720
9.9720
9.3000
9.6360
4,508
Tue, 24 Feb 2026
9.7440
10.2000
9.3600
9.7440
5,983
Mon, 23 Feb 2026
10.1400
10.8000
9.3600
9.6000
5,425
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9840
10.3200
9.2400
10.3200
7,317
Thu, 19 Feb 2026
9.6240
10.1280
9.0240
10.0920
7,808
Wed, 18 Feb 2026
10.2000
10.2000
9.1440
9.4440
5,550
Tue, 17 Feb 2026
9.7680
10.3200
9.2400
10.2000
9,833
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.6600
9.8280
9.0000
9.6240
14,042
Thu, 12 Feb 2026
10.4520
10.5840
8.2800
8.7840
18,108
Wed, 11 Feb 2026
10.6440
11.0400
10.2000
10.5600
16,808
Tue, 10 Feb 2026
10.9200
11.1600
9.9360
11.1600
20,508
Mon, 09 Feb 2026
11.9760
11.9760
10.6800
10.9560
10,867
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.4600
12.0000
10.6800
12.0000
29,608
Thu, 05 Feb 2026
10.8720
16.4040
9.7200
12.0000
774,433
Wed, 04 Feb 2026
14.4000
14.5440
10.5240
10.6920
59,208
Tue, 03 Feb 2026
15.3240
15.6000
13.9200
15.3600
17,417
Mon, 02 Feb 2026
15.6000
16.3200
14.7600
15.6000
19,033
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
16.2000
17.6400
15.3600
16.4400
23,808
Thu, 29 Jan 2026
18.9600
19.1520
15.3600
16.0800
33,033
Wed, 28 Jan 2026
15.6000
19.0800
15.2400
19.0200
59,667
Tue, 27 Jan 2026
19.9200
20.5200
15.7200
18.0000
305,058
Mon, 26 Jan 2026
17.6400
29.5200
17.0400
22.3200
437,458
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.9920
19.0080
16.4160
18.1440
25,175
Thu, 22 Jan 2026
15.8400
18.3600
15.8400
18.2520
27,603
Wed, 21 Jan 2026
16.2000
16.7040
14.4000
15.1200
62,094
Tue, 20 Jan 2026
15.4800
17.1000
13.8600
15.8400
101,333
Tue, 20 Jan 2026
7 · 6-K
Pre-market · 08:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
18.4320
21.7440
17.0640
20.1600
515,736
Thu, 15 Jan 2026
19.3680
19.4760
17.7480
18.5040
3,897
Wed, 14 Jan 2026
19.4400
19.4400
18.0000
19.1880
3,025
Tue, 13 Jan 2026
20.8440
20.8440
16.7760
18.6480
5,969
Mon, 12 Jan 2026
21.5280
21.5280
20.0880
20.8800
3,983
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.9320
23.5440
21.2400
21.5640
4,594
Thu, 08 Jan 2026
22.2480
22.6800
21.4200
22.6800
3,300
Wed, 07 Jan 2026
23.6880
23.6880
21.9600
22.3200
4,372
Tue, 06 Jan 2026
24.4800
24.5520
22.3200
23.6880
5,464
Mon, 05 Jan 2026
24.3720
24.4800
23.0040
24.4800
5,136
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.9120
25.1640
23.0400
24.1200
5,308
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.2000
25.2000
21.9600
24.8400
4,003
Tue, 30 Dec 2025
24.6240
25.4160
22.6800
25.2000
5,592
Mon, 29 Dec 2025
27.5400
28.4400
24.4800
25.3800
9,739
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
28.8000
29.5200
27.9000
28.8360
2,639
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
28.5480
29.1960
27.9000
29.1600
2,817
Tue, 23 Dec 2025
31.7880
31.7880
28.2240
29.4480
7,003
Mon, 22 Dec 2025
32.4000
32.4000
29.1600
32.2200
5,150
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
30.2400
32.4000
28.9440
32.3280
9,044
Thu, 18 Dec 2025
32.9040
32.9040
30.2400
31.0320
4,894
Wed, 17 Dec 2025
32.6520
32.7600
30.0600
32.4000
6,119
Tue, 16 Dec 2025
33.1200
33.4800
28.1160
32.6880
11,992
Mon, 15 Dec 2025
39.2400
39.6000
32.7600
33.8040
12,294
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
41.7600
43.5600
33.4800
37.8000
190,808
Thu, 11 Dec 2025
47.8800
49.6800
41.7600
47.5200
11,708
Wed, 10 Dec 2025
51.8400
52.9200
47.8800
50.7600
24,333
Tue, 09 Dec 2025
52.2000
70.9200
50.0400
64.4400
155,094
Mon, 08 Dec 2025
52.9200
53.6400
47.6280
52.5600
5,978
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
54.3600
56.1960
50.0400
52.2000
6,647
Thu, 04 Dec 2025
46.0800
53.6400
45.3600
53.6400
8,639
Wed, 03 Dec 2025
47.1600
50.4000
43.5600
47.5200
11,403
Tue, 02 Dec 2025
57.2400
57.6000
46.8000
54.0000
250,431
Tue, 02 Dec 2025
6 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
64.4400
75.6000
60.1920
74.1600
9,272
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
59.4000
71.8200
58.8600
63.9000
13,453
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
59.4000
59.4000
55.0800
58.8600
2,588
Tue, 25 Nov 2025
5 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
59.4000
61.7400
57.6000
59.5800
1,779
Mon, 24 Nov 2025
56.3400
60.3000
51.6600
59.0400
2,054
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
55.8000
55.8000
52.2000
54.3600
1,823
Thu, 20 Nov 2025
58.8600
61.9200
56.1600
56.1600
1,821
Wed, 19 Nov 2025
62.2800
63.5400
55.4400
59.2200
3,870
Tue, 18 Nov 2025
64.4400
64.4400
59.4000
60.1200
1,798
Mon, 17 Nov 2025
68.4000
69.4800
62.6400
63.3600
2,215
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
67.6800
71.6400
66.6000
68.0400
2,201
Thu, 13 Nov 2025
77.2200
77.2200
66.7800
66.9600
4,192
Wed, 12 Nov 2025
73.6200
86.0400
67.5000
77.2200
7,024
Tue, 11 Nov 2025
68.0400
79.2000
67.3200
75.9600
5,352
Mon, 10 Nov 2025
4 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
94.5000
94.5000
77.5800
79.0200
56,112
Mon, 10 Nov 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
102.0600
102.0600
82.8000
86.2200
4,203
Thu, 06 Nov 2025
95.7600
103.6800
93.9600
100.6200
2,477
Wed, 05 Nov 2025
2 · 6-K
After market open · 10:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
108.0000
109.4400
92.8800
99.0000
12,365
Tue, 04 Nov 2025
107.4600
123.1200
102.6000
114.1200
5,898
Mon, 03 Nov 2025
216.0000
217.8000
108.0000
109.6200
23,551
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 424B3
After market open · 10:49 ET
PROSPECTUS ↗
Fri, 31 Oct 2025
164.7000
164.7000
126.5400
136.8000
141,586
Thu, 30 Oct 2025
205.2000
205.2000
194.4000
194.4000
472
Wed, 29 Oct 2025
210.6000
210.9600
205.2000
207.3600
323
Tue, 28 Oct 2025
216.0000
218.3400
207.0000
212.4000
487
Mon, 27 Oct 2025
221.4000
223.2000
214.2000
214.5600
517
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend