NewGenIvf Group Limited - Class A NIVF

Open calendar →

NewGenIvf Group Limited - Class A Ordinary Shares · Company · Nasdaq · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 1.4600 · FX 1 USD = 1.277900 SGD · about SGD 1.8657 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 214.56 → 1.46 · -99.3%
214.560107.3160.072 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 31 32,33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1900 1.6800 1.1800 1.4600 1,072,157
1.1960 1.2232 1.1368 1.1824 321,637
34 · 6-K After market open · 12:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5680 1.6272 1.4000 1.5072 1,887,654
2.0752 2.2216 1.9992 1.9992 280,071
2.1520 2.2800 2.0328 2.2648 368,907
Weekend
Weekend
2.1864 2.2384 1.9776 2.2320 2,579,171
2.0136 2.2320 1.7992 2.0000 897,713
2.1152 2.8768 1.8600 2.3480 25,445,249
1.7048 1.7960 1.3776 1.5632 254,178
2.2408 2.3480 1.7160 1.8888 907,094
Weekend
Weekend
0.3160 0.3160 0.2720 0.2880 4,689,150
0.3960 0.4000 0.2960 0.3240 5,092,550
33 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 32 · 6-K After market open · 10:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4320 0.4800 0.3880 0.4240 40,667,250
0.4000 0.4400 0.3720 0.3960 3,130,075
31 · 6-K After market open · 10:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4480 0.4720 0.4200 0.4400 7,537,675
Weekend
Weekend
0.6520 0.6560 0.4440 0.5160 75,820,575
0.4800 0.4880 0.3480 0.4040 14,584,150
30 · 6-K After-hours · 20:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 29 · 424B4 After market open · 12:45 ET PROSPECTUS ↗
0.6680 1.0320 0.5880 0.6720 214,791,725
0.1000 0.1000 0.0640 0.0720 55,991,300
0.4590 0.4770 0.3200 0.3450 13,989,500
Weekend
Weekend
0.5300 0.9000 0.5110 0.5600 10,527,600
0.6000 0.6200 0.5230 0.5410 281,000
0.8010 0.8550 0.5560 0.5900 792,900
0.7470 0.8460 0.7220 0.8140 279,400
0.7400 0.7700 0.7000 0.7200 72,700
Weekend
Weekend
0.7300 0.7500 0.7000 0.7190 57,200
0.7800 0.7800 0.7150 0.7150 49,400
0.8400 0.8400 0.7140 0.7850 141,500
0.9300 0.9360 0.8100 0.8400 177,700
1.0400 1.0600 0.9220 0.9290 79,300
Weekend
Weekend
1.1400 1.1500 1.0500 1.0600 153,200
28 · F-1/A After-hours · 16:33 ET AMENDMENT NO. 2 TO FORM F-1 ↗
1.1400 1.1800 1.0750 1.1100 88,000
1.0900 1.2200 1.0500 1.1000 137,200
1.1500 1.1500 1.0200 1.1100 93,000
No trading
Weekend
Weekend
1.1700 1.1800 1.1100 1.1400 64,300
1.2100 1.2500 1.1100 1.1800 68,600
1.3600 1.3600 1.1650 1.2100 160,300
27 · F-1/A After-hours · 16:37 ET AMENDMENT NO. 1 TO FORM F-1 ↗
1.3100 1.4300 1.3000 1.3300 63,300
1.2840 1.4370 1.1550 1.3500 141,167
Weekend
Weekend
1.3200 1.3200 1.2090 1.2660 79,567
1.4460 1.4550 1.3590 1.4040 47,233
1.5030 1.7100 1.4100 1.4250 155,200
1.4790 1.7100 1.4160 1.6470 297,000
1.6500 1.6500 1.4700 1.4850 111,500
Weekend
Weekend
1.7400 1.8510 1.6800 1.7460 58,667
1.6800 1.7100 1.5060 1.6710 143,267
26 · F-1 Pre-market · 09:29 ET REGISTRATION STATEMENT ↗
0.5220 0.5890 0.5220 0.5640 261,600
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6140 0.6400 0.5410 0.5500 545,700
0.5950 0.7000 0.5750 0.6080 3,850,300
24 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5770 0.5990 0.5100 0.5860 249,900
0.4940 0.5770 0.4510 0.5500 4,450,100
0.5180 0.5500 0.5150 0.5240 115,800
0.6290 0.6290 0.5180 0.5200 234,000
0.6110 0.6890 0.5770 0.6090 135,600
Weekend
Weekend
0.5680 0.6290 0.5580 0.6290 232,200
0.6260 0.6260 0.5600 0.5700 233,100
0.6350 0.6920 0.6150 0.6210 263,800
0.6580 0.6580 0.6140 0.6140 182,900
0.7410 0.7410 0.6410 0.6530 344,900
Weekend
Weekend
0.9120 0.9120 0.6700 0.8100 1,081,900
23 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8600 0.8700 0.8500 0.8500 57,800
22 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9200 0.9300 0.8190 0.8540 78,900
1.0150 1.0150 0.9000 0.9300 118,400
1.0700 1.1000 1.0100 1.0500 329,800
21 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1900 1.2400 1.1000 1.1000 181,400
1.3000 1.3050 1.1800 1.2200 515,300
1.2700 1.3100 1.2500 1.2700 93,100
1.2800 1.3500 1.2400 1.2700 156,000
1.2800 1.3500 1.2700 1.3100 44,800
Weekend
Weekend
1.3000 1.3300 1.2750 1.3200 83,600
1.3200 1.4100 1.2800 1.3400 270,600
1.3900 1.4250 1.3600 1.3700 65,700
1.4000 1.4500 1.3480 1.4300 148,700
1.3500 1.4100 1.3000 1.4100 117,900
Weekend
Weekend
1.2900 1.4300 1.2800 1.4000 322,900
1.3000 1.3500 1.2000 1.3100 132,300
1.2100 1.3400 1.1900 1.3300 260,900
1.3400 1.3600 1.2200 1.3100 480,400
1.3700 1.7000 1.2700 1.4900 2,752,000
20 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.3770 1.4970 1.2900 1.3830 298,867
19 · 6-K After market open · 11:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5390 1.7310 1.5330 1.6530 293,100
1.5900 1.6500 1.5390 1.6080 207,100
1.5840 1.5960 1.4940 1.5570 307,633
Weekend
Weekend
1.5990 1.7850 1.5390 1.6800 5,920,533
1.8570 1.8570 1.7100 1.7970 98,767
1.9470 1.9500 1.8000 1.9050 141,733
1.7910 1.9710 1.7790 1.9470 256,300
18 · 6-K After market open · 09:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1000 2.3310 1.9950 2.0160 551,433
Weekend
Weekend
No trading
2.4450 2.5170 2.1300 2.2740 2,370,767
17 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1500 3.1800 2.1060 2.4000 18,484,900
2.3040 3.1200 1.8150 2.1000 35,483,967
16 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.7520 1.6500 1.7430 116,167
Weekend
Weekend
1.6800 1.7100 1.6200 1.6830 84,333
1.5810 1.7400 1.5600 1.7250 231,000
15 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4490 1.9500 1.4280 1.6110 480,467
1.5090 1.5900 1.4160 1.4760 330,267
1.5510 1.7310 1.5300 1.6350 341,467
Weekend
Weekend
1.7190 1.9200 1.5330 1.9140 7,352,067
2.6370 2.8500 1.9320 2.0550 495,600
14 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7330 2.8200 2.4000 2.5230 98,733
2.7000 2.9700 2.6940 2.7780 130,100
2.5770 2.8740 2.3400 2.8500 269,433
Weekend
Weekend
2.8470 2.9400 2.5830 2.7300 2,117,767
2.6400 3.6000 2.6100 3.0900 1,441,600
13 · 6-K Pre-market · 08:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2800 2.6610 2.1480 2.5500 217,800
2.7300 2.8200 2.2500 2.3550 272,933
No trading
Weekend
Weekend
3.1200 3.1800 2.7120 3.0600 998,600
3.1200 4.8000 2.9100 3.3600 31,489,067
12 · 6-K Pre-market · 08:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4600 2.4600 2.1900 2.2170 74,800
2.6400 2.7000 2.5410 2.5830 15,933
2.6190 2.7000 2.5500 2.7000 15,300
Weekend
Weekend
2.8800 2.8800 2.5500 2.7000 43,167
3.1500 3.1800 2.8740 2.9130 53,633
3.2700 3.3270 3.0300 3.1500 47,733
3.3450 3.5100 3.3000 3.3900 86,000
3.4500 3.6000 3.0600 3.4500 83,800
Weekend
Weekend
3.7500 4.0050 3.4800 3.6300 51,333
4.0200 4.0200 3.6300 3.8700 81,500
4.3500 4.5900 4.0800 4.1700 83,533
4.4100 4.8000 4.0200 4.3800 206,033
6.6300 8.3100 3.9900 5.0700 9,384,067
Weekend
Weekend
5.3100 5.3100 4.9200 5.1300 26,800
5.5590 5.5590 5.0100 5.1600 14,233
5.7000 5.7600 5.2500 5.4900 5,667
6.0750 6.0750 5.5500 5.7000 5,433
6.2880 6.5400 5.8200 5.8800 5,033
Weekend
Weekend
5.8200 5.9400 5.5200 5.8800 6,433
6.0300 6.1500 5.6400 5.7300 3,900
6.5100 6.6900 6.0000 6.0300 7,500
6.4200 6.5850 6.3000 6.5100 6,833
7.1700 7.1700 6.5100 6.5100 3,800
Weekend
Weekend
7.3500 7.3800 6.6750 6.9600 7,567
7.0500 7.5000 6.9000 7.4700 10,333
6.3300 7.1640 6.3300 7.1400 14,000
6.1530 6.5700 6.1500 6.5700 2,800
5.8200 6.1200 5.8200 6.0300 2,633
Weekend
Weekend
6.2400 6.2550 6.0300 6.1140 2,233
6.4800 6.5100 6.1800 6.2400 1,867
6.3000 6.5700 6.3000 6.5700 3,367
6.2400 6.3750 5.7150 6.0060 5,000
6.5400 6.5610 6.0600 6.3900 7,400
Weekend
Weekend
No trading
6.4200 6.4200 6.0240 6.3900 6,467
6.6900 6.7500 6.0900 6.4800 10,667
11 · 20-F After-hours · 17:29 ET ANNUAL REPORT ↗
5.9700 6.7800 5.8500 6.7800 11,567
5.9400 5.9400 5.6040 5.8500 31,167
Weekend
Weekend
6.0300 6.0600 5.2800 5.6100 5,600
6.1200 6.1500 5.4600 6.1500 16,000
5.2200 6.0420 5.0400 6.0300 23,667
5.2200 5.2200 4.9800 5.1000 4,567
4.8000 5.1900 4.6800 5.1900 7,367
Weekend
Weekend
4.8000 5.2800 4.6800 4.8900 22,767
5.0100 5.0100 4.5600 4.8000 17,600
5.5500 5.6700 4.8900 5.0400 23,667
6.4500 6.8700 5.7600 5.9400 56,333
7.1100 7.2900 6.0600 7.0200 69,767
Weekend
Weekend
6.2280 6.8400 5.4120 6.8400 815,817
10 · 424B3 Pre-market · 08:01 ET PROSPECTUS ↗
6.2400 6.2400 6.0000 6.0000 4,083
6.6000 6.9600 5.8320 6.1800 14,383
9 · 6-K Pre-market · 08:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2400 7.4400 6.2400 6.6600 20,825
6.0000 6.4200 5.7960 6.2760 9,600
Weekend
Weekend
6.8400 7.0200 5.7600 5.8200 16,825
7.7520 7.9200 6.9480 7.0920 11,917
8.0400 8.4720 7.6080 7.9200 15,875
9.1200 9.1200 7.8120 8.2920 12,642
8 · F-1 After-hours · 17:30 ET REGISTRATION STATEMENT ↗
9.9600 9.9720 9.3120 9.3960 3,792
Weekend
Weekend
10.0800 10.0800 9.2400 9.9600 8,008
9.3600 10.0680 9.3120 9.5280 4,850
9.9720 9.9720 9.3000 9.6360 4,508
9.7440 10.2000 9.3600 9.7440 5,983
10.1400 10.8000 9.3600 9.6000 5,425
Weekend
Weekend
9.9840 10.3200 9.2400 10.3200 7,317
9.6240 10.1280 9.0240 10.0920 7,808
10.2000 10.2000 9.1440 9.4440 5,550
9.7680 10.3200 9.2400 10.2000 9,833
No trading
Weekend
Weekend
9.6600 9.8280 9.0000 9.6240 14,042
10.4520 10.5840 8.2800 8.7840 18,108
10.6440 11.0400 10.2000 10.5600 16,808
10.9200 11.1600 9.9360 11.1600 20,508
11.9760 11.9760 10.6800 10.9560 10,867
Weekend
Weekend
11.4600 12.0000 10.6800 12.0000 29,608
10.8720 16.4040 9.7200 12.0000 774,433
14.4000 14.5440 10.5240 10.6920 59,208
15.3240 15.6000 13.9200 15.3600 17,417
15.6000 16.3200 14.7600 15.6000 19,033
Weekend
Weekend
16.2000 17.6400 15.3600 16.4400 23,808
18.9600 19.1520 15.3600 16.0800 33,033
15.6000 19.0800 15.2400 19.0200 59,667
19.9200 20.5200 15.7200 18.0000 305,058
17.6400 29.5200 17.0400 22.3200 437,458
Weekend
Weekend
16.9920 19.0080 16.4160 18.1440 25,175
15.8400 18.3600 15.8400 18.2520 27,603
16.2000 16.7040 14.4000 15.1200 62,094
15.4800 17.1000 13.8600 15.8400 101,333
7 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
18.4320 21.7440 17.0640 20.1600 515,736
19.3680 19.4760 17.7480 18.5040 3,897
19.4400 19.4400 18.0000 19.1880 3,025
20.8440 20.8440 16.7760 18.6480 5,969
21.5280 21.5280 20.0880 20.8800 3,983
Weekend
Weekend
22.9320 23.5440 21.2400 21.5640 4,594
22.2480 22.6800 21.4200 22.6800 3,300
23.6880 23.6880 21.9600 22.3200 4,372
24.4800 24.5520 22.3200 23.6880 5,464
24.3720 24.4800 23.0040 24.4800 5,136
Weekend
Weekend
24.9120 25.1640 23.0400 24.1200 5,308
No trading
25.2000 25.2000 21.9600 24.8400 4,003
24.6240 25.4160 22.6800 25.2000 5,592
27.5400 28.4400 24.4800 25.3800 9,739
Weekend
Weekend
28.8000 29.5200 27.9000 28.8360 2,639
No trading
28.5480 29.1960 27.9000 29.1600 2,817
31.7880 31.7880 28.2240 29.4480 7,003
32.4000 32.4000 29.1600 32.2200 5,150
Weekend
Weekend
30.2400 32.4000 28.9440 32.3280 9,044
32.9040 32.9040 30.2400 31.0320 4,894
32.6520 32.7600 30.0600 32.4000 6,119
33.1200 33.4800 28.1160 32.6880 11,992
39.2400 39.6000 32.7600 33.8040 12,294
Weekend
Weekend
41.7600 43.5600 33.4800 37.8000 190,808
47.8800 49.6800 41.7600 47.5200 11,708
51.8400 52.9200 47.8800 50.7600 24,333
52.2000 70.9200 50.0400 64.4400 155,094
52.9200 53.6400 47.6280 52.5600 5,978
Weekend
Weekend
54.3600 56.1960 50.0400 52.2000 6,647
46.0800 53.6400 45.3600 53.6400 8,639
47.1600 50.4000 43.5600 47.5200 11,403
57.2400 57.6000 46.8000 54.0000 250,431
6 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
64.4400 75.6000 60.1920 74.1600 9,272
Weekend
Weekend
59.4000 71.8200 58.8600 63.9000 13,453
No trading
59.4000 59.4000 55.0800 58.8600 2,588
5 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
59.4000 61.7400 57.6000 59.5800 1,779
56.3400 60.3000 51.6600 59.0400 2,054
Weekend
Weekend
55.8000 55.8000 52.2000 54.3600 1,823
58.8600 61.9200 56.1600 56.1600 1,821
62.2800 63.5400 55.4400 59.2200 3,870
64.4400 64.4400 59.4000 60.1200 1,798
68.4000 69.4800 62.6400 63.3600 2,215
Weekend
Weekend
67.6800 71.6400 66.6000 68.0400 2,201
77.2200 77.2200 66.7800 66.9600 4,192
73.6200 86.0400 67.5000 77.2200 7,024
68.0400 79.2000 67.3200 75.9600 5,352
4 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
94.5000 94.5000 77.5800 79.0200 56,112
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
102.0600 102.0600 82.8000 86.2200 4,203
95.7600 103.6800 93.9600 100.6200 2,477
2 · 6-K After market open · 10:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
108.0000 109.4400 92.8800 99.0000 12,365
107.4600 123.1200 102.6000 114.1200 5,898
216.0000 217.8000 108.0000 109.6200 23,551
Weekend
Weekend
1 · 424B3 After market open · 10:49 ET PROSPECTUS ↗
164.7000 164.7000 126.5400 136.8000 141,586
205.2000 205.2000 194.4000 194.4000 472
210.6000 210.9600 205.2000 207.3600 323
216.0000 218.3400 207.0000 212.4000 487
221.4000 223.2000 214.2000 214.5600 517
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.