Research Affiliates Deletions NIXT

Open calendar →

Research Affiliates Deletions ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 35.2236 · FX 1 USD = 1.277900 SGD · about SGD 45.0122 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.96 → 35.22 · 30.6%
35.37529.60823.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35.1550 35.3000 34.8750 35.2236 64,899
34.7400 35.3800 34.7400 35.3750 1,600
34.4900 34.7200 34.4600 34.6250 49,000
34.0400 34.5300 34.0400 34.5090 8,100
33.6800 33.8300 33.5900 33.7290 153,500
Weekend
Weekend
34.4200 34.4200 33.5250 33.6600 52,200
33.4800 34.2400 33.4800 34.2400 35,300
33.3200 33.3200 33.1800 33.3050 3,000
33.5700 33.7000 33.5300 33.6270 2,500
33.4700 33.4700 33.4100 33.4280 1,800
Weekend
Weekend
33.2500 33.4090 33.2400 33.4090 2,100
32.7800 33.1920 32.7300 33.1920 2,600
32.9000 32.9000 32.8500 32.8600 1,000
33.1000 33.1000 33.0540 33.0540 600
33.0600 33.1600 33.0600 33.1140 1,000
Weekend
Weekend
32.9700 32.9700 32.6990 32.6990 1,000
32.6100 32.7700 32.4300 32.6850 1,600
32.6000 32.6800 32.4840 32.4840 3,800
32.5600 32.5600 32.3900 32.5580 1,000
32.6200 32.6600 32.4200 32.5680 6,200
Weekend
Weekend
32.9100 33.0300 32.9100 32.9740 10,900
33.0100 33.0100 32.8200 32.9860 3,200
33.5100 33.5100 33.1820 33.1820 4,700
33.5900 33.6500 33.4800 33.5600 10,900
33.1500 33.3150 33.0600 33.2840 2,700
Weekend
Weekend
33.3500 33.3500 33.0400 33.0470 34,500
33.6150 33.6150 33.4910 33.4910 500
33.7050 33.7900 33.4150 33.4150 2,900
33.6500 33.8200 33.6280 33.6280 15,900
33.9100 33.9100 33.8000 33.8000 3,400
Weekend
Weekend
33.4750 33.4750 33.3500 33.4130 800
33.0700 33.3000 33.0700 33.0900 900
33.6300 33.6300 33.3700 33.3700 3,400
34.6100 34.6100 33.8720 33.8720 1,900
No trading
Weekend
Weekend
34.4300 34.6570 34.3800 34.6570 3,900
34.5850 34.7730 34.5850 34.7730 1,000
34.6500 34.6920 34.6380 34.6380 6,900
33.3100 34.5890 33.3100 34.2820 1,200
34.6600 34.7670 34.6600 34.7670 2,700
Weekend
Weekend
35.0100 35.0400 34.8400 34.8650 3,700
35.1200 35.2500 34.9100 34.9140 1,300
34.7600 34.8290 34.7600 34.8290 300
34.6280 34.7750 34.6280 34.7750 500
34.8200 34.8200 34.7540 34.7540 700
Weekend
Weekend
34.5700 34.8900 34.5600 34.8280 3,600
35.2400 35.2400 34.5000 34.5000 1,700
34.9900 34.9900 34.9300 34.9310 2,500
34.1200 34.1200 33.9280 33.9280 500
34.1000 34.1000 33.9570 33.9570 1,700
Weekend
Weekend
34.6500 34.6600 34.6010 34.6010 3,300
34.3550 34.8680 34.3550 34.8680 1,100
34.0000 34.3060 34.0000 34.3060 900
34.4400 34.4400 34.3240 34.3240 1,000
34.2900 34.3550 34.2900 34.3250 700
Weekend
Weekend
34.4000 34.5000 34.4000 34.5000 1,400
35.0300 35.0300 34.1050 34.1050 1,800
34.4950 34.4950 34.4000 34.4360 1,400
34.4900 34.6880 34.4900 34.6880 1,600
34.0000 34.0000 33.8650 33.9680 8,900
Weekend
Weekend
33.6400 33.6400 33.1200 33.1690 5,100
33.5750 33.5750 33.5750 33.5750 500
33.8600 34.0000 33.8240 33.8240 4,400
33.7000 33.8590 33.7000 33.8590 800
33.1000 33.2600 33.1000 33.1770 1,200
Weekend
Weekend
32.4100 32.5700 32.3000 32.5270 1,500
32.3300 32.3300 31.9950 32.1350 2,400
32.7700 32.7700 32.6300 32.6660 900
32.8600 32.9500 32.8600 32.9300 600
33.1000 33.1000 33.0560 33.0560 500
Weekend
Weekend
33.5700 33.5700 33.2050 33.3080 600
33.2500 33.5300 33.2500 33.4890 3,000
32.9900 33.2700 32.8800 32.9240 5,600
32.5830 32.5830 32.5830 32.5830 200
31.9600 32.9400 31.9600 32.7360 3,800
Weekend
Weekend
32.7000 32.7000 32.5880 32.5880 3,400
32.3700 32.5410 32.3700 32.5410 1,700
32.1100 32.2100 32.1100 32.2100 900
32.9220 32.9220 32.9220 32.9220 200
33.0500 33.0500 32.9450 32.9450 600
Weekend
Weekend
No trading
32.8600 32.9810 32.8600 32.9810 600
32.9900 33.0500 32.7420 32.7420 2,900
32.9800 32.9800 32.2800 32.3910 2,000
32.3300 32.4640 32.3300 32.4640 3,100
Weekend
Weekend
29.0600 32.5010 29.0600 32.5010 5,400
31.6100 31.6100 31.5840 31.5840 600
31.4200 31.5300 31.4200 31.4920 1,100
30.9100 30.9900 30.9030 30.9030 3,100
30.8900 30.8900 30.7560 30.7560 3,400
Weekend
Weekend
No trading
31.1400 31.1890 31.1400 31.1890 700
31.5300 31.8200 30.8300 30.8410 1,400
31.7150 31.7200 31.5390 31.5390 3,500
32.1600 32.2500 31.7390 31.7390 4,600
Weekend
Weekend
31.3800 31.8050 31.3800 31.7520 900
31.4850 31.4850 31.4850 31.4850 100
31.2100 31.2250 30.9400 30.9400 2,200
31.4000 31.4100 31.3300 31.3970 1,400
31.2250 31.2250 31.0800 31.0800 1,100
Weekend
Weekend
31.5300 31.5300 30.8650 30.9880 9,900
31.4220 31.7500 31.3500 31.5280 2,300
31.2350 31.2350 31.1900 31.1950 1,900
31.6300 31.6740 31.6300 31.6740 1,700
31.9200 32.0400 31.9200 31.9510 3,300
Weekend
Weekend
31.6400 31.7450 31.5700 31.6410 3,300
31.7500 31.9310 31.7500 31.8550 1,700
31.5500 31.6900 31.5500 31.5700 4,700
31.4300 31.5300 31.4300 31.4940 1,400
No trading
Weekend
Weekend
31.2200 31.3100 31.2200 31.3100 600
30.1900 30.9900 30.1900 30.9370 1,700
30.3000 30.4790 30.3000 30.4790 500
29.8200 29.8710 29.7800 29.8710 600
31.7400 31.7400 29.9900 30.1210 5,600
Weekend
Weekend
30.1500 30.4000 30.1500 30.3320 800
30.7250 30.7250 30.7250 30.7250 200
30.5100 30.8500 30.5100 30.7650 1,400
30.3100 30.5900 30.3050 30.5900 1,000
30.9800 31.0250 30.9800 31.0250 300
Weekend
Weekend
30.6500 30.8170 30.6500 30.8170 500
30.6100 30.6100 30.5610 30.5610 600
30.9100 31.1090 30.9100 31.1090 1,200
30.9000 31.0450 30.9000 30.9700 1,600
30.8100 30.9000 30.6780 30.6780 1,800
Weekend
Weekend
30.6800 30.9000 30.6800 30.8800 1,700
30.5880 30.5880 30.5880 30.5880 100
29.9400 29.9910 29.9000 29.9910 7,900
30.0200 30.0200 29.9550 29.9550 3,800
30.3400 30.3900 30.3400 30.3590 3,400
Weekend
Weekend
30.5150 30.5150 30.4490 30.4490 100
30.5000 30.5300 30.2800 30.3640 3,700
31.5000 31.5000 31.1700 31.1850 3,900
32.2400 32.2700 31.4520 31.4520 800
31.0500 31.5030 31.0500 31.5030 400
Weekend
Weekend
30.7600 31.0200 30.7600 30.8790 900
30.3800 30.4300 30.3800 30.4300 600
29.7200 29.9170 29.7200 29.9170 700
29.6300 29.6490 29.6300 29.6490 800
29.3970 29.3970 29.3970 29.3970 100
Weekend
Weekend
29.1300 29.1400 28.9100 28.9160 2,500
28.8900 29.1570 28.8900 29.1570 200
28.9000 29.0120 28.9000 29.0120 1,300
28.0900 28.3400 28.0200 28.3030 1,000
28.1600 28.1600 28.1000 28.1520 500
Weekend
Weekend
No trading
27.3700 28.0600 27.3700 28.0400 1,400
27.8750 27.8750 27.7450 27.7450 1,500
27.5080 27.5080 27.5080 27.5080 500
27.1400 27.1400 26.4500 26.4740 4,700
Weekend
Weekend
27.1300 27.1300 26.8890 26.8890 500
27.7880 27.7880 27.4200 27.4390 1,500
27.7300 27.7370 27.6750 27.7370 1,500
27.0600 27.4850 27.0600 27.4850 1,700
27.1600 27.5000 27.0600 27.1860 4,000
Weekend
Weekend
26.6550 26.6550 26.6100 26.6340 600
27.2460 27.2460 27.2460 27.2460 300
27.2600 27.2600 26.9900 27.0130 700
27.2500 27.2900 27.1900 27.2160 1,100
27.0000 27.0000 26.9060 26.9060 300
Weekend
Weekend
26.6100 27.0500 26.6100 26.7720 1,500
27.2600 27.3100 26.8500 26.8500 3,200
27.4200 27.5900 27.3400 27.4810 5,800
27.5300 27.7500 27.4500 27.4700 2,000
26.8600 27.6620 26.8600 27.6620 2,600
Weekend
Weekend
27.5800 27.5800 27.4110 27.4110 2,700
28.4400 28.4800 28.0950 28.1890 1,300
28.5700 28.5900 28.2300 28.5660 2,200
27.8300 28.3480 27.8300 28.3480 3,100
28.4600 28.7700 28.3100 28.7500 2,700
Weekend
Weekend
28.1800 28.5090 28.1500 28.5090 18,100
28.4000 28.5770 28.2800 28.5770 3,600
28.3500 28.3600 28.3500 28.3600 700
28.4000 28.4500 28.3500 28.3700 4,700
28.5500 28.5500 27.7900 28.0000 4,600
Weekend
Weekend
28.2500 28.6590 28.2500 28.6590 1,100
28.2300 28.4710 28.2300 28.4710 1,500
28.2500 28.5300 27.7300 28.5270 1,600
28.1100 28.1840 28.1100 28.1840 1,000
No trading
Weekend
Weekend
28.0100 28.3300 27.9910 28.1800 1,300
28.6600 28.6600 27.4980 27.9340 5,100
28.4850 28.4870 28.4000 28.4870 1,700
28.5000 28.7000 28.5000 28.5400 1,900
28.5400 28.5850 28.3500 28.5100 8,200
Weekend
Weekend
27.9300 28.6400 27.9300 28.5780 12,300
27.6900 27.6900 27.4550 27.5330 5,000
28.1400 28.2000 27.7350 28.0510 2,900
27.7900 27.8900 27.5450 27.5450 2,800
27.7500 27.7500 27.6400 27.6590 2,100
Weekend
Weekend
27.4100 27.4100 27.0800 27.2770 4,700
27.4750 27.4750 27.1700 27.4390 8,800
27.7050 27.7050 27.4410 27.5150 1,100
27.7000 27.7880 27.7000 27.7880 1,200
27.6400 27.7180 27.6200 27.6780 6,800
Weekend
Weekend
27.7850 27.7850 27.7700 27.7810 3,900
28.1100 28.4200 28.1100 28.2300 5,200
27.6400 27.9000 27.5100 27.8930 2,000
27.0400 27.4200 27.0400 27.1890 3,200
No trading
Weekend
Weekend
27.7500 27.7500 27.6450 27.6450 1,500
27.8200 27.8650 27.8200 27.8560 2,000
27.7700 27.7700 27.7130 27.7130 200
27.7000 27.7000 27.6390 27.6390 5,500
27.5100 27.6350 27.4600 27.6160 1,300
Weekend
Weekend
27.8600 27.9400 27.7800 27.8490 10,700
26.8800 27.8070 26.8800 27.7370 3,100
27.4700 27.4700 27.3500 27.4340 1,300
27.5050 27.8100 27.5050 27.7970 8,600
26.9200 27.0150 26.9000 26.9790 2,300
Weekend
Weekend
26.6070 26.8000 26.6000 26.7150 2,300
No trading
26.4900 26.5100 26.4200 26.4400 800
26.7200 26.7200 26.6370 26.6370 400
26.8000 26.8000 26.6660 26.7160 4,400
Weekend
Weekend
26.8900 26.9120 26.8900 26.9120 800
No trading
26.8000 26.9250 26.7000 26.9250 1,400
26.8800 26.8800 26.7100 26.7560 2,600
27.1600 27.1600 27.1200 27.1260 2,600
Weekend
Weekend
26.8800 26.9710 26.8800 26.9710 900
26.9100 27.0800 26.8200 26.8570 900
26.6300 26.9000 26.6300 26.7250 3,300
26.8100 26.8260 26.7700 26.8260 800
27.0670 27.0670 27.0670 27.0670 200
Weekend
Weekend
27.7600 27.7600 27.2400 27.2630 1,700
27.6000 27.7100 27.5100 27.6620 1,900
27.1570 27.4780 27.1570 27.4780 6,300
26.2400 26.9380 26.2400 26.9380 1,000
26.9800 26.9800 26.7220 26.7220 5,700
Weekend
Weekend
26.8600 27.0000 26.7920 26.7920 2,700
26.7900 26.8700 26.7200 26.7900 3,300
26.5650 26.8000 26.5650 26.7950 1,700
26.2300 26.4200 26.2300 26.4040 1,300
26.3400 26.5070 26.3400 26.3610 7,000
Weekend
Weekend
25.9400 26.4450 25.9400 26.4450 2,300
No trading
25.9600 26.4300 25.9600 26.3040 5,600
25.0300 25.9100 25.0300 25.9070 4,200
24.8900 25.1830 24.8900 25.1830 1,800
Weekend
Weekend
24.0650 24.7990 24.0650 24.7790 4,100
24.6400 24.6400 23.8300 23.8400 5,300
24.3700 24.4000 24.3050 24.3550 2,300
24.2200 24.5700 24.1700 24.4940 4,700
24.8000 24.9000 24.3650 24.4410 4,700
Weekend
Weekend
25.0000 25.2000 24.9100 25.0530 2,800
25.5900 25.7200 25.1900 25.2030 10,100
25.9100 25.9100 25.7260 25.7260 1,600
25.6300 25.7800 25.6300 25.7700 1,900
25.6800 25.6900 25.6090 25.6090 600
Weekend
Weekend
25.0600 25.4120 24.9400 25.4120 12,600
25.5900 25.5900 25.2400 25.2400 9,000
25.3400 25.7190 25.3400 25.6940 2,100
25.2700 25.4800 25.2300 25.2300 2,900
25.8000 25.8000 25.4000 25.6830 3,300
Weekend
Weekend
25.6800 25.8500 25.6700 25.8500 2,600
26.1100 26.1400 25.8110 25.8110 7,300
26.6300 26.7140 26.1100 26.2210 11,200
26.7100 26.8900 26.6910 26.6910 700
27.0000 27.0300 26.8250 26.9640 11,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.