Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.4100
5.4100
4.9160
5.0500
276,700
Thu, 23 Jul 2026
5.3300
5.5800
5.2500
5.4200
249,100
Wed, 22 Jul 2026
5.5100
5.8300
5.3200
5.3400
284,200
Tue, 21 Jul 2026
5.2100
5.8250
5.1940
5.5100
694,200
Mon, 20 Jul 2026
4.6700
5.2000
4.5100
5.1400
423,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.5400
4.6600
4.2500
4.5900
275,800
Thu, 16 Jul 2026
4.8000
4.8340
4.5400
4.7500
316,700
Wed, 15 Jul 2026
4.9000
5.1100
4.6100
4.8500
348,900
Tue, 14 Jul 2026
4.6400
4.9300
4.5600
4.9200
224,400
Mon, 13 Jul 2026
4.9300
4.9300
4.5700
4.6400
216,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.8500
4.9600
4.7600
4.9400
103,600
Thu, 09 Jul 2026
4.7200
4.9400
4.6500
4.8700
210,100
Wed, 08 Jul 2026
4.5200
4.7650
4.5000
4.7200
235,400
Tue, 07 Jul 2026
4.7100
4.7400
4.4800
4.6700
395,700
Mon, 06 Jul 2026
26 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 06 Jul 2026
25 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 06 Jul 2026
24 · 424B3
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 06 Jul 2026
4.6400
4.8200
4.4400
4.5700
193,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23 · 8-K
After-hours · 17:24 ET
CURRENT REPORT ↗
Thu, 02 Jul 2026
4.9400
5.1100
4.5650
4.6200
307,000
Wed, 01 Jul 2026
4.9000
5.0900
4.7000
4.8700
203,700
Wed, 01 Jul 2026
22 · 10-Q
Next filing day · accepted 30 Jun, 19:48 ET
QUARTERLY REPORT ↗
Tue, 30 Jun 2026
4.9200
4.9800
4.7400
4.9200
215,500
Mon, 29 Jun 2026
4.5700
4.8400
4.5700
4.6900
204,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.4300
4.8500
4.3800
4.7300
234,800
Thu, 25 Jun 2026
4.8000
4.8000
4.3400
4.5000
299,500
Wed, 24 Jun 2026
4.9800
5.0050
4.6000
4.6500
261,100
Tue, 23 Jun 2026
4.7000
5.2400
4.7000
5.0800
310,800
Mon, 22 Jun 2026
5.0200
5.0800
4.8600
4.9000
233,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.0200
5.2300
4.8500
5.1400
461,100
Wed, 17 Jun 2026
5.0000
5.3200
4.8800
5.0300
343,800
Tue, 16 Jun 2026
5.2500
5.4800
4.9250
5.0000
587,500
Tue, 16 Jun 2026
21 · 10-K
Next filing day · accepted 15 Jun, 17:54 ET
ANNUAL REPORT ↗
Mon, 15 Jun 2026
5.3400
5.5900
4.9900
5.1100
266,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.3400
5.4400
5.1250
5.2300
256,600
Thu, 11 Jun 2026
5.0000
5.2780
4.9800
5.2400
247,400
Wed, 10 Jun 2026
5.0700
5.2200
4.9050
4.9300
305,700
Tue, 09 Jun 2026
5.6200
5.6400
5.0500
5.1200
419,200
Mon, 08 Jun 2026
5.7000
5.7000
5.3700
5.5700
323,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.8900
5.9600
5.4000
5.6000
369,800
Thu, 04 Jun 2026
6.0600
6.1650
5.9000
6.0800
128,700
Wed, 03 Jun 2026
6.6100
6.6100
6.0600
6.1000
264,300
Tue, 02 Jun 2026
6.3300
6.6900
6.3200
6.5200
306,300
Mon, 01 Jun 2026
6.0700
6.5400
6.0100
6.3500
364,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.1900
6.2800
5.7350
6.1600
235,300
Thu, 28 May 2026
6.1300
6.3200
5.9500
6.1000
217,700
Wed, 27 May 2026
6.1100
6.5400
6.0400
6.2100
288,700
Tue, 26 May 2026
6.6100
6.9300
6.2300
6.2500
472,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20 · 8-K/A
After-hours · 16:35 ET
AMENDMENT NO. 2 TO FORM 8-K ↗
Fri, 22 May 2026
19 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Fri, 22 May 2026
6.0300
6.7100
6.0200
6.4500
608,700
Thu, 21 May 2026
5.5000
5.9900
5.4450
5.9400
275,100
Wed, 20 May 2026
5.3000
5.5300
5.2500
5.4800
213,300
Tue, 19 May 2026
5.4000
5.4000
5.0790
5.2400
322,500
Mon, 18 May 2026
5.8100
5.8100
5.2800
5.3800
411,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.1000
6.1000
5.7600
5.8400
454,200
Thu, 14 May 2026
5.9300
6.5000
5.7000
6.3400
480,900
Wed, 13 May 2026
5.9700
6.0750
5.7600
5.8600
221,400
Tue, 12 May 2026
6.0400
6.0400
5.7000
5.9700
234,800
Mon, 11 May 2026
5.7200
6.4000
5.6000
6.0600
417,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.1300
6.1300
5.4600
5.7800
445,400
Thu, 07 May 2026
6.7300
6.7300
5.8550
5.9200
798,000
Wed, 06 May 2026
6.2800
6.7530
5.9900
6.6400
694,500
Tue, 05 May 2026
6.1100
6.3800
5.8700
6.0600
311,200
Mon, 04 May 2026
6.3000
6.4050
6.0300
6.1100
217,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.3000
6.3400
6.0350
6.3000
244,800
Thu, 30 Apr 2026
6.0900
6.3300
5.9400
6.2600
398,900
Wed, 29 Apr 2026
6.4000
6.4000
5.7200
5.9700
534,600
Tue, 28 Apr 2026
6.5100
6.6300
6.1600
6.3400
959,800
Mon, 27 Apr 2026
7.0600
7.2000
6.6550
6.9300
666,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.9250
7.9250
6.7800
7.2600
1,311,500
Thu, 23 Apr 2026
7.3450
7.9200
7.3000
7.7200
1,497,400
Wed, 22 Apr 2026
6.7400
7.4800
6.6000
7.3000
1,217,300
Tue, 21 Apr 2026
6.0000
6.5600
5.9350
6.3300
995,300
Mon, 20 Apr 2026
5.9000
6.1900
5.8500
6.0400
415,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
5.8600
6.5000
5.7000
6.0600
696,100
Thu, 16 Apr 2026
6.0600
6.1000
5.1800
5.8000
895,400
Wed, 15 Apr 2026
5.4100
6.0900
5.4100
6.0300
809,500
Tue, 14 Apr 2026
5.1800
5.6000
5.1200
5.4900
812,000
Mon, 13 Apr 2026
4.7600
5.0500
4.7100
4.9800
324,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.7600
5.1000
4.7600
4.8300
372,400
Thu, 09 Apr 2026
4.6200
4.8700
4.3700
4.7300
299,900
Wed, 08 Apr 2026
4.5400
4.6900
4.3900
4.4800
482,200
Tue, 07 Apr 2026
4.4200
4.4400
4.2050
4.2800
432,900
Mon, 06 Apr 2026
4.5900
4.7000
4.4600
4.5200
252,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.3600
4.6400
4.3200
4.5300
387,100
Wed, 01 Apr 2026
4.7600
4.7900
4.5200
4.5200
232,400
Tue, 31 Mar 2026
4.4900
4.6800
4.3800
4.6400
363,900
Mon, 30 Mar 2026
4.7600
4.7700
4.3500
4.3700
287,000
Mon, 30 Mar 2026
17 · 8-K
Pre-market · 08:31 ET
CURRENT REPORT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.6600
4.6800
4.4520
4.5200
613,100
Thu, 26 Mar 2026
4.9400
5.1000
4.7200
4.7400
491,100
Wed, 25 Mar 2026
5.0050
5.1900
4.9000
4.9800
578,900
Tue, 24 Mar 2026
4.8500
4.9600
4.7200
4.9100
367,300
Mon, 23 Mar 2026
5.2500
5.2500
4.7500
4.8700
834,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3200
5.1100
4.1200
5.1100
5,190,900
Thu, 19 Mar 2026
4.2000
4.3900
4.0100
4.3100
379,600
Wed, 18 Mar 2026
4.3600
4.4850
4.2500
4.3500
264,500
Tue, 17 Mar 2026
4.2600
4.3900
4.2350
4.3800
196,000
Mon, 16 Mar 2026
4.1500
4.3200
4.0750
4.2100
254,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4400
4.5200
4.1200
4.1500
204,200
Thu, 12 Mar 2026
4.3600
4.5150
4.2900
4.3000
258,700
Wed, 11 Mar 2026
4.0800
4.4600
4.0800
4.4500
304,800
Tue, 10 Mar 2026
4.1200
4.2400
4.0700
4.0800
227,700
Mon, 09 Mar 2026
3.9100
4.1100
3.7600
4.0900
616,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.2000
4.3300
3.9900
4.0100
694,000
Thu, 05 Mar 2026
4.4100
4.4900
4.2400
4.3600
238,800
Wed, 04 Mar 2026
4.3300
4.4360
4.2510
4.4100
241,500
Tue, 03 Mar 2026
4.2600
4.3780
4.1300
4.3000
250,200
Mon, 02 Mar 2026
4.2400
4.5000
4.2000
4.4800
300,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5500
4.6700
4.2700
4.4100
369,500
Thu, 26 Feb 2026
4.9500
5.0890
4.5900
4.6900
682,900
Wed, 25 Feb 2026
4.9400
5.2500
4.7540
4.9700
878,500
Tue, 24 Feb 2026
4.3800
4.8840
4.3400
4.8000
406,600
Mon, 23 Feb 2026
4.3000
4.5100
4.2200
4.3800
502,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5100
4.5200
4.1300
4.2000
481,000
Thu, 19 Feb 2026
4.0700
4.3300
3.9900
4.3000
277,600
Wed, 18 Feb 2026
4.3200
4.4500
4.0820
4.1400
485,000
Tue, 17 Feb 2026
4.1900
4.4000
4.0800
4.3100
282,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.3200
4.4300
4.1200
4.2200
462,400
Thu, 12 Feb 2026
4.5900
4.5900
4.2800
4.3300
340,100
Wed, 11 Feb 2026
4.5400
4.6550
4.3400
4.6000
244,000
Tue, 10 Feb 2026
4.6000
4.7500
4.4500
4.4700
285,800
Mon, 09 Feb 2026
4.4900
4.7450
4.3200
4.6000
469,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.0550
4.5000
3.9900
4.4500
647,800
Thu, 05 Feb 2026
4.2100
4.2400
3.8900
3.9100
594,000
Wed, 04 Feb 2026
4.7000
4.7900
4.0900
4.2600
738,800
Tue, 03 Feb 2026
4.5500
4.9400
4.4800
4.7300
551,700
Mon, 02 Feb 2026
4.8500
4.9100
4.5300
4.5900
572,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9900
5.2950
4.7700
4.9800
525,200
Thu, 29 Jan 2026
5.6200
5.7400
4.9250
5.1000
613,100
Wed, 28 Jan 2026
5.6400
5.7300
5.3900
5.6000
598,700
Tue, 27 Jan 2026
5.6200
5.8000
5.4000
5.5900
553,800
Mon, 26 Jan 2026
6.2000
6.2000
5.4500
5.6100
703,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.4000
6.5030
6.0100
6.0700
420,100
Thu, 22 Jan 2026
6.0500
6.7500
5.8570
6.3500
797,200
Wed, 21 Jan 2026
16 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Wed, 21 Jan 2026
6.1800
6.4000
5.3950
5.9100
942,100
Tue, 20 Jan 2026
6.3700
6.4400
5.7600
5.9200
807,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.7000
6.9100
6.5100
6.6500
566,200
Thu, 15 Jan 2026
6.5000
7.3500
6.2600
6.6600
1,435,000
Wed, 14 Jan 2026
5.8100
6.5000
5.5200
6.4700
850,500
Tue, 13 Jan 2026
6.2300
6.3000
5.6800
5.7200
807,600
Mon, 12 Jan 2026
5.9900
6.4700
5.7000
6.1000
1,339,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.1000
6.2900
5.7900
6.0300
1,065,200
Thu, 08 Jan 2026
5.4200
5.6900
5.2100
5.6500
564,700
Wed, 07 Jan 2026
15 · 8-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 07 Jan 2026
5.6600
5.8180
5.3350
5.4400
628,000
Tue, 06 Jan 2026
5.6800
6.3500
5.3050
5.6600
1,544,700
Mon, 05 Jan 2026
5.3600
6.0800
5.3300
5.6000
1,456,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.7400
5.3000
4.7400
5.2400
758,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.7000
4.7510
4.4320
4.6200
854,600
Tue, 30 Dec 2025
4.5000
4.8400
4.2400
4.7000
1,667,600
Mon, 29 Dec 2025
4.3900
4.5300
3.9900
4.1200
830,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.4400
4.6000
4.1500
4.4500
605,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.5400
4.5600
4.2820
4.5000
497,400
Tue, 23 Dec 2025
14 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
4.8800
4.9400
4.4400
4.4700
754,300
Mon, 22 Dec 2025
5.2000
5.4500
4.8350
4.8800
798,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.9900
5.2900
4.9600
5.0500
617,200
Thu, 18 Dec 2025
4.9100
5.0400
4.7900
4.8500
538,200
Wed, 17 Dec 2025
5.2400
5.3400
4.7110
4.7900
824,600
Tue, 16 Dec 2025
5.0300
5.3300
4.8600
5.2500
535,900
Tue, 16 Dec 2025
13 · 424B3
Pre-market · 07:07 ET
PROSPECTUS ↗
Mon, 15 Dec 2025
5.6500
5.7300
5.0000
5.1500
689,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.7500
6.1300
5.5200
5.7000
803,500
Thu, 11 Dec 2025
5.2000
5.9800
4.9500
5.8700
887,400
Wed, 10 Dec 2025
5.7100
5.9300
5.1600
5.2800
707,400
Tue, 09 Dec 2025
5.5000
5.9550
5.4790
5.6800
512,700
Tue, 09 Dec 2025
12 · S-1/A
Next filing day · accepted 08 Dec, 21:50 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Mon, 08 Dec 2025
5.8900
6.2300
5.5550
5.6400
675,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.2200
6.4100
5.8600
5.9000
977,000
Thu, 04 Dec 2025
5.4200
6.4000
5.3500
6.1600
1,647,100
Wed, 03 Dec 2025
4.7800
5.5800
4.5400
5.4900
1,074,500
Tue, 02 Dec 2025
4.5500
4.8800
4.3800
4.6400
891,100
Mon, 01 Dec 2025
4.5400
4.6300
4.2100
4.2400
403,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.4000
4.8000
4.2740
4.6600
314,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.3200
4.5690
4.1400
4.3400
536,100
Tue, 25 Nov 2025
4.2500
4.4500
3.9200
4.4000
725,300
Mon, 24 Nov 2025
4.5500
4.6980
4.2200
4.2500
837,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.2200
4.8200
4.2110
4.4600
1,121,000
Thu, 20 Nov 2025
11 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Thu, 20 Nov 2025
5.1500
5.7250
4.2400
4.2600
2,313,500
Wed, 19 Nov 2025
4.7700
5.1500
4.4000
4.5900
1,348,800
Tue, 18 Nov 2025
4.0000
4.7800
3.9500
4.7200
1,000,200
Mon, 17 Nov 2025
4.2200
4.6700
3.7300
4.0800
1,613,000
Mon, 17 Nov 2025
10 · 8-K
Pre-market · 07:46 ET
CURRENT REPORT ↗
Mon, 17 Nov 2025
9 · 8-K/A
Pre-market · 06:08 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 17 Nov 2025
8 · 10-Q
Next filing day · accepted 14 Nov, 20:10 ET
QUARTERLY REPORT ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
Fri, 14 Nov 2025
4.6150
4.7900
4.3100
4.6000
1,580,400
Thu, 13 Nov 2025
5.5300
5.5300
4.7000
4.7600
1,594,200
Wed, 12 Nov 2025
5.8500
5.9400
5.2500
5.7000
1,446,300
Tue, 11 Nov 2025
6.2800
6.2800
5.7000
5.9400
692,100
Mon, 10 Nov 2025
6 · S-1
After-hours · 16:33 ET
REGISTRATION STATEMENT ↗
Mon, 10 Nov 2025
6.9400
6.9900
6.1100
6.2800
773,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0700
6.8920
5.8200
6.5600
854,600
Thu, 06 Nov 2025
6.9300
6.9900
6.2400
6.3300
911,000
Wed, 05 Nov 2025
6.8400
7.3000
6.5000
7.1100
899,700
Tue, 04 Nov 2025
7.1500
7.1500
6.2600
6.5600
2,259,000
Mon, 03 Nov 2025
8.2200
8.3580
7.5210
7.6000
987,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.2600
8.6300
8.0000
8.4000
729,100
Thu, 30 Oct 2025
8.6000
8.6500
7.8500
8.1000
1,352,600
Wed, 29 Oct 2025
9.0000
9.2400
8.4400
8.8600
1,351,800
Tue, 28 Oct 2025
9.5500
10.4000
9.1200
9.2700
1,396,000
Mon, 27 Oct 2025
9.0000
9.9900
8.5000
9.7300
1,673,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.1200
10.9000
8.6250
8.6300
2,469,000
Thu, 23 Oct 2025
8.5000
9.9960
8.1100
9.4900
2,548,500
Wed, 22 Oct 2025
9.0000
9.2900
7.4600
8.2900
3,534,600
Tue, 21 Oct 2025
12.3200
12.4320
8.7800
8.8500
5,883,900
Mon, 20 Oct 2025
13.5000
13.6330
11.4500
12.8600
2,898,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.2100
14.2800
12.1800
13.2000
3,649,400
Fri, 17 Oct 2025
5 · 8-K
Pre-market · 08:19 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
4 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Thu, 16 Oct 2025
17.6000
17.7500
12.6000
12.7750
5,894,800
Wed, 15 Oct 2025
19.3950
20.0000
15.4100
17.2100
5,602,900
Tue, 14 Oct 2025
3 · 8-K
After-hours · 16:34 ET
CURRENT REPORT ↗
Tue, 14 Oct 2025
18.3500
21.9050
16.5500
17.7100
5,054,100
Mon, 13 Oct 2025
15.4000
18.4700
14.0500
18.2600
4,608,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.8400
17.4900
13.9500
15.6100
3,879,300
Thu, 09 Oct 2025
15.3900
15.6200
13.8100
15.5200
2,742,800
Wed, 08 Oct 2025
12.4200
14.9100
12.2200
14.5200
3,411,900
Tue, 07 Oct 2025
12.7600
13.0000
10.6500
12.0000
3,428,200
Mon, 06 Oct 2025
10.3500
14.6400
10.3400
12.3200
6,865,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
2 · 424B3
After-hours · 16:55 ET
PROSPECTUS ↗
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
1 · 424B3
After market open · 10:36 ET
PROSPECTUS ↗
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend