National Bankshares, Inc NKSH

Open calendar →

National Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.6400 · FX 1 USD = 1.288650 SGD · about SGD 47.2161 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.74 → 36.64 · 27.5%
38.94033.02527.110 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15,16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.2900 37.1800 36.0400 36.6400 18,900
21 · 8-K After-hours · 16:30 ET 8-K ↗
35.6800 35.8800 35.2500 35.8800 20,800
36.7100 36.7100 35.5700 35.9900 30,600
36.7500 36.9800 35.7200 36.8200 40,700
36.8100 37.2600 36.2600 36.4800 24,700
Weekend
Weekend
37.6000 37.6000 35.7600 36.5900 37,600
36.7100 37.9200 36.7100 37.5700 25,300
36.1700 36.6800 34.7300 36.6800 16,200
36.1900 36.5000 35.5800 36.1200 77,300
35.6400 36.3300 35.4900 35.9900 36,400
Weekend
Weekend
35.7500 36.1600 35.3000 35.9200 26,700
35.2700 35.9800 35.2200 35.6500 14,400
35.8900 36.0200 35.2200 35.5500 28,500
35.8800 36.9200 35.6700 36.2000 25,300
36.4400 36.8100 35.3900 36.3300 22,200
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:15 ET 8-K ↗
37.4800 37.4800 36.4800 36.5500 21,100
19 · 8-K After market open · 11:40 ET 8-K ↗
36.5000 37.4500 35.9300 37.2200 24,500
36.4300 36.9000 35.8800 36.3300 23,600
37.4500 37.4800 36.3700 36.7200 28,400
Weekend
Weekend
34.1100 38.3800 34.1100 37.6600 152,300
36.5700 36.6200 36.1400 36.2500 13,600
36.5400 36.9500 36.3900 36.6100 20,600
36.0100 36.8100 35.8600 36.6600 19,200
35.6800 36.0500 35.1500 35.7200 17,000
Weekend
Weekend
No trading
35.4400 35.5100 34.8800 35.3000 60,000
35.6600 36.0700 34.7200 35.0000 21,700
35.9900 36.2100 35.5000 35.6700 28,800
36.4500 36.7000 35.4600 35.7800 16,600
Weekend
Weekend
36.3400 36.7200 35.5600 36.3300 19,300
36.5600 36.5600 36.0000 36.0900 17,500
35.9700 36.7800 35.3400 36.1500 37,000
35.7500 36.3700 35.6900 35.7000 32,300
34.6600 35.6200 34.6600 35.3000 21,400
Weekend
Weekend
34.6900 35.1300 34.5000 34.8000 22,300
34.6000 34.9300 34.2100 34.9000 17,300
35.1200 35.1200 33.2200 34.0000 45,700
34.3100 35.2100 34.3100 35.0700 15,100
35.1300 35.1300 34.2400 34.5600 23,300
Weekend
Weekend
35.1300 35.5200 34.7500 35.1900 26,400
34.8600 35.2100 34.8600 35.2100 10,400
35.0000 35.1500 34.8100 35.0300 15,200
35.0900 35.5000 34.5100 35.1400 35,500
No trading
Weekend
Weekend
35.4500 35.6700 35.1000 35.5800 23,900
34.9800 35.5500 34.7600 35.5500 17,000
35.1200 35.9100 35.1200 35.3100 30,900
35.0600 35.5500 34.8000 35.1400 21,100
18 · 8-K After market open · 10:17 ET 8-K ↗
35.1400 35.4300 34.8900 35.1700 34,500
Weekend
Weekend
34.8100 35.0700 34.3500 34.7400 38,200
35.0400 36.0300 35.0100 35.1500 20,200
17 · 8-K After-hours · 16:30 ET 8-K ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗ 15 · 10-Q After market open · 10:45 ET 10-Q ↗
34.3500 36.9900 34.3200 35.1800 36,000
35.6800 35.9800 34.4300 34.4400 35,900
37.1400 37.4200 35.0400 35.9700 71,100
Weekend
Weekend
37.7200 37.7600 37.2500 37.4600 36,100
36.6500 37.9100 36.6000 37.7100 97,900
36.9300 36.9700 36.4600 36.7100 44,100
35.9000 36.6200 35.6800 36.4600 61,700
36.6600 37.8400 35.6500 35.8900 54,700
Weekend
Weekend
14 · 8-K After-hours · 16:06 ET 8-K ↗
35.8000 36.6500 35.6000 36.4000 54,400
35.7500 36.9000 35.6500 35.8000 45,100
36.7700 36.8000 35.5700 35.7500 37,900
35.7200 37.0900 35.6800 36.7100 118,500
35.6100 36.1200 35.4500 35.5500 23,800
Weekend
Weekend
37.0500 37.5600 35.2300 35.6500 47,500
13 · 8-K After-hours · 17:00 ET 8-K ↗
37.0100 37.2700 36.5100 36.6100 47,800
37.4000 37.8700 36.8600 37.0200 32,800
38.1300 38.3600 37.1200 37.3500 61,000
37.6000 38.1600 37.5200 38.0100 100,600
Weekend
Weekend
37.1800 38.1200 36.9000 37.6900 149,500
37.0500 37.1000 36.4600 36.6100 71,500
37.0500 37.3300 36.8400 36.8800 83,000
12 · 8-K After market open · 11:27 ET 8-K ↗
37.1100 37.2500 36.4100 37.0600 75,400
37.1300 37.4200 36.8500 37.1000 70,900
Weekend
Weekend
37.8600 37.8600 37.0400 37.2300 66,600
11 · 8-K After market open · 12:02 ET 8-K ↗
37.0800 38.0400 36.9600 37.7600 170,600
37.6600 37.8500 37.1500 37.2100 71,300
36.6100 36.8700 36.4000 36.6800 97,700
36.2500 36.7200 36.2000 36.6000 92,900
Weekend
Weekend
No trading
36.0000 37.0900 35.7800 36.3800 101,700
36.4800 37.3000 36.2000 36.3400 50,100
10 · DEF 14A After market open · 10:00 ET DEF 14A ↗
36.4900 36.8000 36.0600 36.4100 43,500
35.9300 36.1600 35.6000 35.9600 42,000
Weekend
Weekend
9 · 10-K After market open · 13:15 ET 10-K ↗
35.7600 36.1000 35.4000 35.6000 20,900
36.2600 36.7700 35.6900 36.0100 29,500
8 · 8-K After-hours · 16:33 ET 8-K ↗
36.6900 37.0000 36.2000 36.3100 21,200
36.5000 37.1300 36.3400 36.4300 57,900
36.5500 37.2000 36.4400 36.7600 31,700
Weekend
Weekend
7 · 8-K After market open · 12:19 ET 8-K ↗
36.2000 36.7500 35.5800 35.7300 65,700
36.2300 36.9700 36.1800 36.5000 40,800
37.7000 37.7000 36.5300 36.5300 21,300
37.9900 38.5100 37.6100 37.7400 26,700
37.2900 37.9500 37.2900 37.7600 13,100
Weekend
Weekend
37.5000 37.7000 36.8600 37.0900 21,500
36.7500 37.4600 36.2700 37.0000 21,500
37.0800 37.4500 37.0800 37.2300 9,600
37.0000 37.8200 37.0000 37.2800 17,800
36.5000 37.6300 34.3200 37.1900 23,400
Weekend
Weekend
36.6400 37.2900 36.5000 37.0100 24,300
38.0000 38.0000 37.3400 37.4200 17,500
37.8500 38.3100 37.7500 38.0700 21,400
37.3500 37.7900 37.0000 37.5100 14,900
37.0100 37.9100 37.0100 37.7900 11,400
Weekend
Weekend
37.7900 38.3100 37.2200 37.5500 18,200
38.2200 39.0000 38.2200 38.3100 12,300
37.9300 38.1800 37.6500 38.0000 28,600
37.7300 37.8300 37.5000 37.6500 7,900
38.5200 38.6800 37.1300 37.5700 14,300
Weekend
Weekend
38.0100 38.6600 37.6200 38.4100 12,300
38.1700 38.2000 37.5400 38.1100 12,500
38.4400 38.7200 38.0000 38.0900 10,500
38.0800 38.5000 38.0800 38.2100 13,900
No trading
Weekend
Weekend
37.8400 38.4600 37.8000 38.1400 11,700
38.0600 38.0600 37.3200 37.9400 19,400
38.5500 38.5500 37.7000 37.7700 12,600
38.9300 39.1500 38.1200 38.2200 11,600
40.0000 40.0000 38.6400 38.6900 14,400
Weekend
Weekend
38.7300 39.6600 38.4100 38.9400 19,500
38.4000 38.9100 38.0900 38.4600 32,400
37.9700 38.6100 37.9700 38.3800 13,500
37.5000 38.1600 37.5000 37.8500 18,400
36.3900 37.4200 36.3900 37.3600 17,700
Weekend
Weekend
36.1000 36.5700 35.9500 36.4100 34,100
36.5100 36.5100 36.0500 36.2100 9,600
37.0500 37.0500 35.6600 35.9300 11,500
36.2600 36.8500 35.8000 36.0500 10,800
36.1900 37.6500 35.7100 36.1500 22,900
Weekend
Weekend
36.2000 36.5300 35.8000 36.1100 15,700
6 · 8-K After-hours · 16:30 ET 8-K ↗
35.9700 36.4000 35.9400 35.9400 12,400
34.3000 35.7100 34.3000 35.6100 24,100
34.0000 34.3900 33.7200 33.7200 7,100
No trading
Weekend
Weekend
34.3400 34.8500 34.2600 34.3200 25,000
34.2000 34.7000 34.2000 34.4200 12,000
33.8100 33.9400 33.5700 33.8500 10,800
33.8300 33.8700 33.4100 33.6300 7,700
34.5000 34.5000 33.5000 33.5400 7,600
Weekend
Weekend
34.2700 34.3500 33.7900 33.8600 12,100
33.0000 35.0000 33.0000 34.0000 17,100
32.7500 32.9700 32.2600 32.6400 9,500
32.9000 33.0600 32.3900 32.8200 16,400
33.5000 33.7100 32.9100 33.0100 16,700
Weekend
Weekend
33.1200 33.9500 32.4700 33.0100 29,300
No trading
33.4000 33.7000 33.4000 33.5300 6,700
33.6000 33.8200 33.4100 33.6100 8,400
33.8000 33.9900 33.5000 33.6700 8,400
Weekend
Weekend
34.0000 34.0000 33.3900 33.8700 8,600
No trading
33.9500 34.1200 33.4000 33.6700 4,900
33.8900 34.5100 33.5700 33.7800 23,200
34.4500 35.0000 33.8600 34.0200 15,800
Weekend
Weekend
34.8000 34.9000 33.9800 34.5100 51,500
33.9300 34.8900 33.9100 34.8600 12,100
33.6600 34.0700 33.3600 33.8600 10,800
33.5700 33.9800 33.5700 33.7100 10,600
33.6200 34.2400 33.2800 33.4200 16,100
Weekend
Weekend
32.6700 33.9200 32.3200 33.5500 16,700
32.0300 32.7800 31.6700 32.6700 15,100
31.2900 32.6600 31.2800 31.8600 28,700
30.5500 31.1000 30.5500 30.8600 6,200
30.0200 30.9800 30.0200 30.5500 16,500
Weekend
Weekend
30.4600 30.6700 29.7900 29.7900 3,400
30.7200 30.7200 30.2300 30.2300 8,800
29.7600 30.5500 29.7600 30.5400 13,600
29.7000 29.7000 29.2700 29.2700 4,700
29.5800 30.8400 29.3800 29.5100 9,000
Weekend
Weekend
29.5600 29.6400 29.2700 29.5300 6,200
No trading
29.2500 29.5100 29.2500 29.3800 8,200
28.8300 29.8300 28.8000 29.5200 17,500
29.3400 30.1400 28.5500 29.0800 18,500
Weekend
Weekend
28.8500 30.8500 28.8500 30.3500 27,600
28.8500 29.7100 28.8500 28.9100 9,800
29.2700 29.2700 28.5000 28.8400 8,400
29.3100 29.3100 28.6700 28.6800 6,900
5 · 8-K After market open · 12:00 ET 8-K ↗
29.6400 29.7500 28.3500 28.6600 21,400
Weekend
Weekend
29.3000 29.9800 29.3000 29.9700 12,900
4 · 8-K After-hours · 16:30 ET 8-K ↗ 3 · 10-Q After market open · 11:01 ET 10-Q ↗
30.0900 30.3500 29.3800 30.0500 21,700
29.9000 30.1000 29.9000 29.9600 5,300
29.7900 30.0400 29.7900 30.0000 2,900
30.0000 30.1000 29.9500 29.9500 5,100
Weekend
Weekend
29.7100 30.0900 29.4000 29.8000 12,100
29.6000 30.0000 29.3700 29.6400 8,400
29.3800 29.7600 29.2700 29.6100 6,800
28.9400 29.6900 28.9300 28.9700 10,900
28.7300 29.8700 28.7300 29.1700 5,100
Weekend
Weekend
27.7000 28.8700 27.7000 28.6300 14,900
27.2400 28.3400 27.2400 28.0100 28,200
28.4900 29.2300 27.0000 27.1800 13,400
28.2500 29.0300 27.8000 28.4900 12,800
29.1400 29.3500 28.8700 28.8700 7,300
Weekend
Weekend
28.9100 29.3300 28.6400 29.1400 3,600
2 · 8-K After-hours · 16:30 ET 8-K ↗
29.2500 29.4800 28.6900 28.6900 5,300
29.0100 29.3700 29.0100 29.3200 6,100
28.9600 29.0900 28.8700 29.0900 4,200
28.9200 29.3700 28.5900 28.8900 5,800
Weekend
Weekend
28.5200 28.8000 28.5200 28.8000 4,800
29.3900 29.3900 28.5200 28.5200 5,900
30.0300 30.1000 29.3900 29.8600 4,700
28.4000 29.9400 28.4000 29.9400 7,600
28.0300 28.7400 28.0300 28.7400 5,100
Weekend
Weekend
29.2700 29.2700 27.6600 27.6600 14,800
28.2100 28.7300 28.2100 28.6400 4,000
29.0200 29.3000 28.6200 28.6200 6,600
29.3800 29.4500 28.8100 29.0000 5,300
29.3400 29.4800 29.2600 29.2600 5,600
Weekend
Weekend
29.5500 29.5500 29.0100 29.0100 3,200
28.7500 29.2100 28.7500 29.0000 5,000
29.2100 29.4400 29.0100 29.3500 3,900
29.8700 29.8700 29.2000 29.4400 3,900
29.6800 30.1000 29.6000 29.6000 5,400
Weekend
Weekend
30.3700 30.5800 30.3700 30.5800 6,600
30.1600 30.1600 30.0600 30.0600 3,100
30.5100 30.6000 30.1300 30.1300 3,600
30.9800 31.0900 30.2500 30.4200 6,300
30.9900 30.9900 30.4300 30.6400 7,900
Weekend
Weekend
31.4600 31.4600 30.5100 30.8400 23,200
30.2500 31.4600 30.2500 31.4000 9,400
30.3600 30.4900 30.2300 30.3100 6,400
30.1800 30.3000 29.8100 30.0300 5,000
30.1400 30.2800 29.3300 29.8100 26,800
Weekend
Weekend
29.7600 30.1500 29.5600 30.1500 6,000
30.2600 30.9300 29.8500 29.9100 19,500
30.7200 31.1600 30.0100 30.5200 15,300
31.4700 31.4700 30.6400 30.9100 4,900
31.1000 31.3000 31.0200 31.3000 3,100
Weekend
Weekend
31.4000 31.4000 30.6600 31.1600 4,200
30.7500 31.1000 30.5800 31.0500 5,700
30.9900 30.9900 30.5200 30.5200 8,000
31.2400 31.2400 30.7700 30.7700 4,000
No trading
Weekend
Weekend
31.7900 31.8000 31.3000 31.3400 9,800
31.2500 31.6000 30.9000 31.6000 4,700
30.0900 31.2300 30.0900 31.2300 11,000
30.8000 30.9300 30.5600 30.5600 8,500
30.2500 30.7700 30.2500 30.4100 5,500
Weekend
Weekend
29.1000 30.7800 29.1000 30.5400 20,600
29.1300 29.3500 28.7100 28.7200 6,500
28.8500 29.2400 28.8500 29.2200 4,400
28.9900 29.0100 27.4500 29.0100 9,000
28.5800 28.7100 28.2900 28.7000 9,600
Weekend
Weekend
28.9900 28.9900 28.1000 28.3000 7,800
28.6000 28.7100 28.1500 28.6300 18,300
1 · 10-Q After market open · 15:11 ET 10-Q ↗
29.6900 29.6900 28.8400 28.8400 45,200
29.2600 30.3000 28.7800 29.6500 24,100
29.3600 29.4000 28.8000 29.0400 8,900
Weekend
Weekend
28.1500 29.2800 28.1400 28.9500 10,300
28.3500 28.3700 27.6500 27.8500 11,000
28.1200 28.7600 28.1200 28.2000 14,700
27.5000 28.8800 27.3900 28.5400 32,000
27.9700 28.2400 27.0300 27.8700 32,600
Weekend
Weekend
27.3700 27.5700 27.1000 27.1100 10,200
28.2500 28.2500 27.5200 27.7600 13,400
28.8200 29.1800 27.7100 28.3400 17,100
29.1200 29.1200 28.6800 28.8300 6,500
28.8500 28.8900 28.0800 28.7400 4,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise