National Bankshares, Inc NKSH

Open calendar →

National Bankshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 40.4800 · FX 1 USD = 1.277900 SGD · about SGD 51.7294 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.14 → 40.48 · 38.9%
45.50036.34027.180 1,2 3 4 5 6 7 8 9 10 11 12 13,14,15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.0300 45.9900 40.0300 40.4800 38,325
21 · 8-K After-hours · 20:30 ET 8-K ↗
44.9800 45.6500 44.9800 45.5000 18,200
43.9600 44.1600 43.7200 44.0400 22,000
43.2300 44.6800 43.2300 44.0100 21,500
43.8100 44.1100 43.4000 43.6900 18,500
Weekend
Weekend
43.4600 44.2600 43.4300 43.5800 20,600
42.9700 43.8000 42.9700 43.3200 24,500
42.6900 43.4600 42.4700 42.9300 37,800
43.4300 43.4500 42.7500 43.2000 22,600
42.3200 43.7100 42.3200 43.3800 24,400
Weekend
Weekend
43.6500 45.0000 42.2800 42.5600 22,100
42.6400 43.6700 42.6400 42.9800 32,500
42.7700 43.5700 42.4900 42.8000 34,900
43.1300 43.5000 42.8300 43.1800 57,300
42.8200 43.2800 41.8000 42.9700 48,000
Weekend
Weekend
42.8400 43.1500 42.2500 42.6600 21,700
41.7100 42.4700 41.0200 42.4600 28,100
42.6800 42.6800 41.5700 41.9100 23,700
42.6600 42.9900 41.9800 42.2500 29,300
42.1500 42.7800 42.1500 42.5600 33,200
Weekend
Weekend
42.6300 42.9400 42.2000 42.3700 18,300
41.4100 42.4300 41.4100 42.2200 42,100
42.5400 42.9400 41.4300 41.4900 17,200
42.9400 43.2400 42.2500 42.8300 25,400
42.5800 42.7700 42.3700 42.6600 14,600
Weekend
Weekend
42.4400 42.7700 42.1600 42.5900 45,500
42.8600 43.1800 42.3100 42.4400 14,600
43.1500 43.3000 42.0000 42.4100 32,900
43.1500 43.3000 42.6700 43.3000 48,900
42.8400 43.3100 42.6400 42.8500 38,200
Weekend
Weekend
42.9000 43.0000 42.1900 42.8400 46,300
41.9900 42.5900 41.6700 42.4800 42,200
41.7800 42.1400 41.5500 42.0100 29,600
41.9000 42.2900 41.2500 41.7900 60,600
No trading
Weekend
Weekend
41.8000 42.3800 41.7100 42.0700 34,600
41.7400 42.2000 41.6600 41.8400 48,400
40.5000 41.6800 40.0500 41.4700 33,000
40.7000 41.4000 38.7000 40.2100 31,000
40.4600 41.2600 40.4600 41.2000 33,000
Weekend
Weekend
40.7000 41.5800 40.7000 40.9400 26,900
40.7100 41.1600 40.3100 40.7000 31,300
41.2100 41.2400 40.3200 40.7800 39,400
41.5000 41.5000 40.0500 40.9400 42,600
41.2900 41.8200 40.7800 41.3400 21,600
Weekend
Weekend
41.0000 41.7800 40.5400 41.1500 36,500
40.2400 41.1500 40.2400 40.8300 24,600
43.2500 43.2500 41.1600 41.1700 34,900
42.6100 43.3100 42.2900 43.1900 39,100
42.4000 42.8500 42.0000 42.6100 34,300
Weekend
Weekend
42.6000 42.9800 41.5000 42.4100 50,900
42.6200 43.2700 42.2700 42.6300 42,900
20 · 10-Q After-hours · 16:30 ET 10-Q ↗
42.3900 42.9500 41.8300 42.6100 37,400
40.4600 42.2400 40.3000 42.2400 49,700
41.7400 42.0200 40.0400 40.3300 111,100
Weekend
Weekend
41.6800 42.3300 39.2400 42.1100 38,200
41.0600 41.8700 40.9900 41.7000 39,300
40.6000 41.6600 40.0100 41.1200 43,900
41.0500 41.4500 40.5000 41.1500 39,700
41.1400 42.4900 40.9100 41.0800 82,600
Weekend
Weekend
39.8300 41.0000 39.7100 40.6000 46,600
39.9200 40.4300 39.5100 39.7200 38,200
39.9900 41.3200 39.7600 39.8000 32,300
38.7000 40.1100 37.6800 39.9300 31,200
37.2600 39.0600 36.6300 38.3400 28,500
Weekend
Weekend
36.2900 37.1800 36.0400 36.6400 18,900
19 · 8-K After-hours · 16:30 ET 8-K ↗
35.6800 35.8800 35.2500 35.8800 20,800
36.7100 36.7100 35.5700 35.9900 30,600
36.7500 36.9800 35.7200 36.8200 40,700
36.8100 37.2600 36.2600 36.4800 24,700
Weekend
Weekend
37.6000 37.6000 35.7600 36.5900 37,600
36.7100 37.9200 36.7100 37.5700 25,300
36.1700 36.6800 34.7300 36.6800 16,200
36.1900 36.5000 35.5800 36.1200 77,300
35.6400 36.3300 35.4900 35.9900 36,400
Weekend
Weekend
35.7500 36.1600 35.3000 35.9200 26,700
35.2700 35.9800 35.2200 35.6500 14,400
35.8900 36.0200 35.2200 35.5500 28,500
35.8800 36.9200 35.6700 36.2000 25,300
36.4400 36.8100 35.3900 36.3300 22,200
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:15 ET 8-K ↗
37.4800 37.4800 36.4800 36.5500 21,100
17 · 8-K After market open · 11:40 ET 8-K ↗
36.5000 37.4500 35.9300 37.2200 24,500
36.4300 36.9000 35.8800 36.3300 23,600
37.4500 37.4800 36.3700 36.7200 28,400
Weekend
Weekend
34.1100 38.3800 34.1100 37.6600 152,300
36.5700 36.6200 36.1400 36.2500 13,600
36.5400 36.9500 36.3900 36.6100 20,600
36.0100 36.8100 35.8600 36.6600 19,200
35.6800 36.0500 35.1500 35.7200 17,000
Weekend
Weekend
No trading
35.4400 35.5100 34.8800 35.3000 60,000
35.6600 36.0700 34.7200 35.0000 21,700
35.9900 36.2100 35.5000 35.6700 28,800
36.4500 36.7000 35.4600 35.7800 16,600
Weekend
Weekend
36.3400 36.7200 35.5600 36.3300 19,300
36.5600 36.5600 36.0000 36.0900 17,500
35.9700 36.7800 35.3400 36.1500 37,000
35.7500 36.3700 35.6900 35.7000 32,300
34.6600 35.6200 34.6600 35.3000 21,400
Weekend
Weekend
34.6900 35.1300 34.5000 34.8000 22,300
34.6000 34.9300 34.2100 34.9000 17,300
35.1200 35.1200 33.2200 34.0000 45,700
34.3100 35.2100 34.3100 35.0700 15,100
35.1300 35.1300 34.2400 34.5600 23,300
Weekend
Weekend
35.1300 35.5200 34.7500 35.1900 26,400
34.8600 35.2100 34.8600 35.2100 10,400
35.0000 35.1500 34.8100 35.0300 15,200
35.0900 35.5000 34.5100 35.1400 35,500
No trading
Weekend
Weekend
35.4500 35.6700 35.1000 35.5800 23,900
34.9800 35.5500 34.7600 35.5500 17,000
35.1200 35.9100 35.1200 35.3100 30,900
35.0600 35.5500 34.8000 35.1400 21,100
16 · 8-K After market open · 10:17 ET 8-K ↗
35.1400 35.4300 34.8900 35.1700 34,500
Weekend
Weekend
34.8100 35.0700 34.3500 34.7400 38,200
35.0400 36.0300 35.0100 35.1500 20,200
15 · 8-K After-hours · 16:30 ET 8-K ↗ 14 · 8-K After-hours · 16:30 ET 8-K ↗ 13 · 10-Q After market open · 10:45 ET 10-Q ↗
34.3500 36.9900 34.3200 35.1800 36,000
35.6800 35.9800 34.4300 34.4400 35,900
37.1400 37.4200 35.0400 35.9700 71,100
Weekend
Weekend
37.7200 37.7600 37.2500 37.4600 36,100
36.6500 37.9100 36.6000 37.7100 97,900
36.9300 36.9700 36.4600 36.7100 44,100
35.9000 36.6200 35.6800 36.4600 61,700
36.6600 37.8400 35.6500 35.8900 54,700
Weekend
Weekend
12 · 8-K After-hours · 16:06 ET 8-K ↗
35.8000 36.6500 35.6000 36.4000 54,400
35.7500 36.9000 35.6500 35.8000 45,100
36.7700 36.8000 35.5700 35.7500 37,900
35.7200 37.0900 35.6800 36.7100 118,500
35.6100 36.1200 35.4500 35.5500 23,800
Weekend
Weekend
37.0500 37.5600 35.2300 35.6500 47,500
11 · 8-K After-hours · 17:00 ET 8-K ↗
37.0100 37.2700 36.5100 36.6100 47,800
37.4000 37.8700 36.8600 37.0200 32,800
38.1300 38.3600 37.1200 37.3500 61,000
37.6000 38.1600 37.5200 38.0100 100,600
Weekend
Weekend
37.1800 38.1200 36.9000 37.6900 149,500
37.0500 37.1000 36.4600 36.6100 71,500
37.0500 37.3300 36.8400 36.8800 83,000
10 · 8-K After market open · 11:27 ET 8-K ↗
37.1100 37.2500 36.4100 37.0600 75,400
37.1300 37.4200 36.8500 37.1000 70,900
Weekend
Weekend
37.8600 37.8600 37.0400 37.2300 66,600
9 · 8-K After market open · 12:02 ET 8-K ↗
37.0800 38.0400 36.9600 37.7600 170,600
37.6600 37.8500 37.1500 37.2100 71,300
36.6100 36.8700 36.4000 36.6800 97,700
36.2500 36.7200 36.2000 36.6000 92,900
Weekend
Weekend
No trading
36.0000 37.0900 35.7800 36.3800 101,700
36.4800 37.3000 36.2000 36.3400 50,100
8 · DEF 14A After market open · 10:00 ET DEF 14A ↗
36.4900 36.8000 36.0600 36.4100 43,500
35.9300 36.1600 35.6000 35.9600 42,000
Weekend
Weekend
7 · 10-K After market open · 13:15 ET 10-K ↗
35.7600 36.1000 35.4000 35.6000 20,900
36.2600 36.7700 35.6900 36.0100 29,500
6 · 8-K After-hours · 16:33 ET 8-K ↗
36.6900 37.0000 36.2000 36.3100 21,200
36.5000 37.1300 36.3400 36.4300 57,900
36.5500 37.2000 36.4400 36.7600 31,700
Weekend
Weekend
5 · 8-K After market open · 12:19 ET 8-K ↗
36.2000 36.7500 35.5800 35.7300 65,700
36.2300 36.9700 36.1800 36.5000 40,800
37.7000 37.7000 36.5300 36.5300 21,300
37.9900 38.5100 37.6100 37.7400 26,700
37.2900 37.9500 37.2900 37.7600 13,100
Weekend
Weekend
37.5000 37.7000 36.8600 37.0900 21,500
36.7500 37.4600 36.2700 37.0000 21,500
37.0800 37.4500 37.0800 37.2300 9,600
37.0000 37.8200 37.0000 37.2800 17,800
36.5000 37.6300 34.3200 37.1900 23,400
Weekend
Weekend
36.6400 37.2900 36.5000 37.0100 24,300
38.0000 38.0000 37.3400 37.4200 17,500
37.8500 38.3100 37.7500 38.0700 21,400
37.3500 37.7900 37.0000 37.5100 14,900
37.0100 37.9100 37.0100 37.7900 11,400
Weekend
Weekend
37.7900 38.3100 37.2200 37.5500 18,200
38.2200 39.0000 38.2200 38.3100 12,300
37.9300 38.1800 37.6500 38.0000 28,600
37.7300 37.8300 37.5000 37.6500 7,900
38.5200 38.6800 37.1300 37.5700 14,300
Weekend
Weekend
38.0100 38.6600 37.6200 38.4100 12,300
38.1700 38.2000 37.5400 38.1100 12,500
38.4400 38.7200 38.0000 38.0900 10,500
38.0800 38.5000 38.0800 38.2100 13,900
No trading
Weekend
Weekend
37.8400 38.4600 37.8000 38.1400 11,700
38.0600 38.0600 37.3200 37.9400 19,400
38.5500 38.5500 37.7000 37.7700 12,600
38.9300 39.1500 38.1200 38.2200 11,600
40.0000 40.0000 38.6400 38.6900 14,400
Weekend
Weekend
38.7300 39.6600 38.4100 38.9400 19,500
38.4000 38.9100 38.0900 38.4600 32,400
37.9700 38.6100 37.9700 38.3800 13,500
37.5000 38.1600 37.5000 37.8500 18,400
36.3900 37.4200 36.3900 37.3600 17,700
Weekend
Weekend
36.1000 36.5700 35.9500 36.4100 34,100
36.5100 36.5100 36.0500 36.2100 9,600
37.0500 37.0500 35.6600 35.9300 11,500
36.2600 36.8500 35.8000 36.0500 10,800
36.1900 37.6500 35.7100 36.1500 22,900
Weekend
Weekend
36.2000 36.5300 35.8000 36.1100 15,700
4 · 8-K After-hours · 16:30 ET 8-K ↗
35.9700 36.4000 35.9400 35.9400 12,400
34.3000 35.7100 34.3000 35.6100 24,100
34.0000 34.3900 33.7200 33.7200 7,100
No trading
Weekend
Weekend
34.3400 34.8500 34.2600 34.3200 25,000
34.2000 34.7000 34.2000 34.4200 12,000
33.8100 33.9400 33.5700 33.8500 10,800
33.8300 33.8700 33.4100 33.6300 7,700
34.5000 34.5000 33.5000 33.5400 7,600
Weekend
Weekend
34.2700 34.3500 33.7900 33.8600 12,100
33.0000 35.0000 33.0000 34.0000 17,100
32.7500 32.9700 32.2600 32.6400 9,500
32.9000 33.0600 32.3900 32.8200 16,400
33.5000 33.7100 32.9100 33.0100 16,700
Weekend
Weekend
33.1200 33.9500 32.4700 33.0100 29,300
No trading
33.4000 33.7000 33.4000 33.5300 6,700
33.6000 33.8200 33.4100 33.6100 8,400
33.8000 33.9900 33.5000 33.6700 8,400
Weekend
Weekend
34.0000 34.0000 33.3900 33.8700 8,600
No trading
33.9500 34.1200 33.4000 33.6700 4,900
33.8900 34.5100 33.5700 33.7800 23,200
34.4500 35.0000 33.8600 34.0200 15,800
Weekend
Weekend
34.8000 34.9000 33.9800 34.5100 51,500
33.9300 34.8900 33.9100 34.8600 12,100
33.6600 34.0700 33.3600 33.8600 10,800
33.5700 33.9800 33.5700 33.7100 10,600
33.6200 34.2400 33.2800 33.4200 16,100
Weekend
Weekend
32.6700 33.9200 32.3200 33.5500 16,700
32.0300 32.7800 31.6700 32.6700 15,100
31.2900 32.6600 31.2800 31.8600 28,700
30.5500 31.1000 30.5500 30.8600 6,200
30.0200 30.9800 30.0200 30.5500 16,500
Weekend
Weekend
30.4600 30.6700 29.7900 29.7900 3,400
30.7200 30.7200 30.2300 30.2300 8,800
29.7600 30.5500 29.7600 30.5400 13,600
29.7000 29.7000 29.2700 29.2700 4,700
29.5800 30.8400 29.3800 29.5100 9,000
Weekend
Weekend
29.5600 29.6400 29.2700 29.5300 6,200
No trading
29.2500 29.5100 29.2500 29.3800 8,200
28.8300 29.8300 28.8000 29.5200 17,500
29.3400 30.1400 28.5500 29.0800 18,500
Weekend
Weekend
28.8500 30.8500 28.8500 30.3500 27,600
28.8500 29.7100 28.8500 28.9100 9,800
29.2700 29.2700 28.5000 28.8400 8,400
29.3100 29.3100 28.6700 28.6800 6,900
3 · 8-K After market open · 12:00 ET 8-K ↗
29.6400 29.7500 28.3500 28.6600 21,400
Weekend
Weekend
29.3000 29.9800 29.3000 29.9700 12,900
2 · 8-K After-hours · 16:30 ET 8-K ↗ 1 · 10-Q After market open · 11:01 ET 10-Q ↗
30.0900 30.3500 29.3800 30.0500 21,700
29.9000 30.1000 29.9000 29.9600 5,300
29.7900 30.0400 29.7900 30.0000 2,900
30.0000 30.1000 29.9500 29.9500 5,100
Weekend
Weekend
29.7100 30.0900 29.4000 29.8000 12,100
29.6000 30.0000 29.3700 29.6400 8,400
29.3800 29.7600 29.2700 29.6100 6,800
28.9400 29.6900 28.9300 28.9700 10,900
28.7300 29.8700 28.7300 29.1700 5,100
Weekend
Weekend
27.7000 28.8700 27.7000 28.6300 14,900
27.2400 28.3400 27.2400 28.0100 28,200
28.4900 29.2300 27.0000 27.1800 13,400
28.2500 29.0300 27.8000 28.4900 12,800
29.1400 29.3500 28.8700 28.8700 7,300
Weekend
Weekend
28.9100 29.3300 28.6400 29.1400 3,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise