Nomad Power Solutions, Inc NMAD

Open calendar →

Nomad Power Solutions, Inc. - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 3.8100 · FX 1 USD = 1.277900 SGD · about SGD 4.8688 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.33 → 3.81 · -12.0%
8.0405.2402.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.5500 3.8400 3.5000 3.8100 172,739
3.5100 3.7300 3.4600 3.6000 208,400
3.6500 3.7800 3.5200 3.5300 226,800
3.7500 3.8700 3.5100 3.7200 70,000
3.9300 3.9700 3.3500 3.7300 317,300
Weekend
Weekend
4.0900 4.1700 3.8500 3.8800 96,900
3.9600 4.1200 3.6100 4.0900 296,000
4.1800 4.3900 3.9500 3.9500 118,700
4.1100 4.3900 4.1100 4.2800 401,100
4.5400 4.5400 4.1200 4.1700 143,700
Weekend
Weekend
4.3200 4.6500 4.2800 4.5300 164,900
4.2200 4.4300 4.2200 4.2700 71,800
4.2400 4.4500 4.2200 4.2500 126,200
29 · 8-K After-hours · 16:18 ET 8-K ↗
3.9800 4.4000 3.9800 4.3500 146,700
4.1200 4.1200 3.8500 4.0200 177,800
Weekend
Weekend
3.8500 4.1900 3.8400 4.1200 140,100
3.9000 4.1000 3.8200 3.8600 153,800
28 · 8-K After-hours · 20:06 ET 8-K ↗
3.7100 3.9600 3.6000 3.9300 234,600
3.6000 3.8300 3.4400 3.7500 228,400
3.5700 3.7300 3.5200 3.6000 107,000
Weekend
Weekend
3.6100 3.8600 3.5600 3.5800 194,800
3.6300 3.6400 3.5100 3.6300 62,600
3.7800 3.7900 3.3900 3.5300 278,500
3.7300 4.0100 3.7300 3.8200 341,500
3.6400 3.7400 3.5600 3.6800 137,600
Weekend
Weekend
3.6400 3.7400 3.5600 3.6100 295,200
27 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
3.5000 3.6900 3.5000 3.6100 149,600
3.3200 3.6300 3.2500 3.4900 185,600
3.2100 3.4400 3.1600 3.3600 164,000
3.5000 3.7100 3.2600 3.2700 200,500
Weekend
Weekend
3.6900 3.7200 3.5000 3.5400 276,600
3.6800 3.8700 3.6000 3.7100 143,100
3.8600 3.9900 3.7100 3.7100 188,800
4.0300 4.0300 3.7500 3.8600 238,600
No trading
Weekend
Weekend
3.6900 4.0500 3.5100 4.0300 322,400
3.7200 3.9200 3.5600 3.6600 326,700
4.0600 4.1900 3.6700 3.7100 387,100
4.1700 4.3700 4.0000 4.1000 355,400
4.3400 4.4000 4.0700 4.1400 138,000
Weekend
Weekend
4.3000 4.4500 4.2200 4.3100 125,900
4.2300 4.4500 4.0800 4.4200 181,200
4.1600 4.3100 4.0300 4.1800 102,700
4.2000 4.4900 4.1000 4.2000 288,900
4.3100 4.5500 4.1500 4.1500 130,900
Weekend
Weekend
4.3000 4.4400 4.2400 4.3000 166,100
4.2600 4.4400 4.0900 4.2100 133,000
4.2000 4.4000 4.0500 4.3100 137,800
3.8700 4.4000 3.8000 4.2200 207,600
4.0500 4.0700 3.8200 3.9000 114,600
Weekend
Weekend
4.1300 4.2300 3.9000 4.0500 137,100
26 · 10-Q Pre-market · 08:30 ET 10-Q ↗
3.9400 4.2500 3.9400 4.0500 163,700
3.6500 4.0800 3.5100 3.9300 235,200
3.9900 4.1600 3.4800 3.5600 403,400
3.5800 4.0400 3.5800 3.9300 212,000
Weekend
Weekend
3.8800 4.0200 3.5200 3.6000 393,400
3.9600 4.0500 3.6000 3.9800 512,100
3.8400 4.1000 3.7300 3.8900 324,800
4.3500 4.5400 3.1200 3.7400 802,100
4.6200 4.7100 4.2600 4.3000 287,800
Weekend
Weekend
4.1900 4.7000 4.1400 4.4800 764,100
25 · 8-K Pre-market · 09:10 ET 8-K ↗
4.0500 4.2600 4.0300 4.1700 563,400
4.5000 4.6400 3.9600 4.0200 669,100
4.3800 4.6800 4.2000 4.4300 366,100
4.8100 5.1500 4.4400 4.4500 297,300
24 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
Weekend
Weekend
4.9900 5.0000 4.6000 4.8400 190,600
4.9700 4.9700 4.6500 4.8700 334,500
5.3600 5.4000 4.9300 4.9900 579,200
5.3600 5.6700 5.2000 5.4100 291,300
5.7500 5.8900 5.2000 5.2100 276,200
Weekend
Weekend
23 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
5.2800 5.9700 5.2100 5.7900 307,100
5.8800 5.8800 5.1400 5.3900 365,000
6.0600 6.2800 5.0600 5.8800 759,800
5.6100 6.1300 5.3900 5.7700 302,200
6.0200 6.2400 5.4400 5.6400 364,200
Weekend
Weekend
22 · 8-K After market open · 11:43 ET 8-K ↗
6.1800 6.6900 6.0100 6.2600 235,500
6.8100 7.0000 6.1800 6.2800 339,900
6.1500 6.9500 5.9900 6.9300 430,100
7.2000 7.2400 5.8700 6.1000 491,200
7.4000 7.7000 6.5400 7.3400 339,400
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:00 ET 8-K ↗
7.9500 7.9900 7.0000 7.2100 614,300
7.4200 8.3800 7.0000 7.6700 1,858,000
8.2400 8.2400 7.3000 7.4200 355,600
7.2200 8.2500 7.0000 8.0400 782,200
Weekend
Weekend
6.6700 7.1900 6.6700 7.1900 214,000
6.9400 6.9900 6.5500 6.6500 210,400
7.3000 7.4600 6.6000 6.8700 290,000
7.1700 7.4500 6.8800 7.3000 472,100
7.5800 7.7600 7.1000 7.4800 511,300
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:00 ET 8-K ↗
7.0900 7.7800 6.8500 7.6100 1,007,700
6.9000 7.4000 6.6600 6.9600 508,200
19 · 8-K After-hours · 16:00 ET 8-K ↗
6.8600 6.9900 6.2800 6.8800 774,800
6.3000 6.8000 6.3000 6.7200 348,800
Weekend
Weekend
7.1100 7.1100 5.8800 6.1900 871,800
6.8600 7.5100 6.8100 7.2500 442,100
6.8500 7.1600 6.8000 6.8900 189,800
6.8000 7.4000 6.7600 6.8700 254,600
7.2400 7.3600 6.0500 6.6500 419,200
Weekend
Weekend
6.8300 7.4800 6.6900 7.0000 149,800
18 · 8-K After-hours · 17:01 ET 8-K ↗ 17 · 424B5 After-hours · 16:40 ET 424B5 ↗
6.7100 7.2700 6.4100 7.0000 183,300
7.0300 7.2500 6.4000 6.7100 244,300
7.1600 7.5000 6.8000 7.0400 304,000
6.4500 7.3700 5.8000 7.2100 817,400
16 · 8-K Pre-market · 08:55 ET 8-K ↗
Weekend
Weekend
5.9300 6.3400 5.9100 6.2500 40,300
6.0200 6.4900 5.8700 5.9900 85,700
5.5800 6.5000 5.5000 6.4200 236,600
5.8800 6.0500 5.4800 5.6500 153,400
No trading
Weekend
Weekend
5.9300 6.0500 5.3000 5.8800 140,900
5.4800 6.1100 5.4700 5.9100 166,200
5.1500 5.7500 5.1500 5.6000 102,600
4.6000 5.4900 4.0700 5.2700 74,600
5.1400 5.2700 4.6500 4.7000 67,400
Weekend
Weekend
5.4400 5.7200 4.8200 5.1600 149,500
15 · 10-Q After-hours · 16:50 ET 10-Q ↗
4.9600 5.3300 4.7500 5.0400 89,500
5.0900 5.1600 4.8500 5.0000 40,900
4.9800 5.2000 4.7200 5.0700 40,500
5.2200 5.4700 4.9400 5.1500 96,100
Weekend
Weekend
4.9400 5.5500 4.7500 5.1600 124,400
4.3200 5.0000 3.9700 4.9300 163,100
4.5500 4.5500 3.9600 4.4000 99,600
3.3300 4.5300 3.3000 4.4900 213,700
3.3000 3.4400 3.2900 3.2900 7,000
Weekend
Weekend
3.4200 3.4400 3.3400 3.3700 7,600
3.4600 3.5800 3.4400 3.5000 14,700
3.6900 3.7300 3.3700 3.5000 13,000
3.6900 3.6900 3.4100 3.6000 23,100
3.7000 3.9000 3.7000 3.8000 17,000
Weekend
Weekend
3.9200 4.0500 3.6400 3.7100 52,000
3.8300 4.1400 3.7300 3.9800 119,700
3.5500 3.9000 3.5000 3.8300 39,400
3.3500 3.4800 3.2500 3.4800 12,400
3.6100 3.6100 3.3400 3.4400 7,800
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
3.2800 3.6500 3.2300 3.6100 29,700
3.1400 3.2200 3.1000 3.2200 21,600
2.9500 3.1600 2.9500 3.1100 50,500
2.8800 3.1000 2.8800 2.9100 7,600
2.9600 3.0800 2.9300 2.9300 31,100
Weekend
Weekend
2.9000 3.0500 2.7100 3.0500 129,800
3.0700 3.0900 2.8500 2.9000 13,400
3.0600 3.0600 2.8000 2.8500 31,200
2.8200 3.0500 2.5000 2.8500 17,000
3.0500 3.1200 2.8800 2.8800 44,000
Weekend
Weekend
No trading
3.0500 3.2200 2.9400 3.0500 21,800
3.0500 3.2300 3.0200 3.0700 75,900
13 · 10-K After market open · 15:12 ET 10-K ↗
3.2400 3.2400 3.0000 3.0700 25,700
3.0400 3.2200 3.0000 3.1300 40,800
Weekend
Weekend
2.9900 3.2400 2.8700 3.0900 61,800
2.9600 3.0200 2.8500 2.9700 76,400
2.7800 3.1200 2.7200 2.9900 203,100
2.6500 2.8000 2.6000 2.7000 29,400
2.8000 2.8600 2.6500 2.6600 13,300
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
2.9700 2.9700 2.7400 2.7400 31,300
2.9000 3.0500 2.7900 2.9100 16,300
2.9500 2.9500 2.8000 2.8200 4,700
3.0600 3.1000 2.8300 3.0100 50,000
3.1000 3.1500 3.0100 3.0700 11,100
Weekend
Weekend
3.1600 3.2800 2.9600 3.1100 12,200
3.2000 3.2500 2.6000 3.2400 43,000
2.7500 3.1600 2.6600 3.1000 42,200
11 · 8-K After-hours · 16:00 ET 8-K ↗
2.4800 2.7000 2.4800 2.5700 30,700
2.3900 2.6700 2.3600 2.5100 50,800
Weekend
Weekend
2.5400 2.6700 2.4200 2.4400 47,100
2.8500 2.8500 2.6500 2.6700 19,600
2.7900 2.9200 2.7800 2.8100 9,500
2.8500 2.9500 2.8100 2.8500 35,200
2.7400 2.9500 2.7400 2.9300 17,800
Weekend
Weekend
2.9600 2.9700 2.7600 2.8900 36,200
3.0900 3.0900 2.8500 2.9100 35,300
2.9900 3.2900 2.9900 3.0400 31,600
2.9000 3.0400 2.8200 2.9700 31,800
2.9800 3.0500 2.8200 2.9000 33,100
Weekend
Weekend
3.1500 3.2200 3.0400 3.0400 19,700
3.0500 3.2700 3.0000 3.1500 15,900
3.1000 3.3200 3.0000 3.0600 43,200
10 · 8-K Pre-market · 08:31 ET 8-K ↗
3.0800 3.2800 3.0200 3.0200 13,600
No trading
Weekend
Weekend
3.0700 3.2000 3.0500 3.0500 24,800
2.9600 3.2400 2.9600 3.1200 83,100
2.7800 3.0900 2.4500 3.0600 134,100
2.9800 3.0800 2.6300 2.6900 117,100
3.0200 3.0500 2.7600 2.9800 111,500
Weekend
Weekend
3.0500 3.0800 2.8400 2.9500 78,700
3.1900 3.2700 2.9400 3.0200 69,200
3.2600 3.3100 3.0000 3.2200 26,100
3.6200 3.6600 3.1100 3.3800 40,800
3.7000 3.8400 3.4000 3.5600 68,900
Weekend
Weekend
3.9400 3.9500 3.6000 3.7200 175,100
3.6800 4.0100 3.6600 3.9100 232,100
3.4200 3.7800 3.4200 3.7100 185,100
3.1800 3.4800 3.1700 3.4200 122,200
3.3000 3.5300 3.0400 3.4100 176,300
Weekend
Weekend
3.3000 3.5000 3.2900 3.3300 61,100
3.2100 3.5100 3.2100 3.3500 29,300
3.0300 3.4300 2.8600 3.1600 133,400
3.2500 3.3300 2.9000 3.0400 109,200
No trading
Weekend
Weekend
3.4100 3.6400 3.3200 3.3200 140,400
3.6100 3.6400 3.3300 3.4100 61,500
3.3100 3.6600 3.2600 3.5800 59,800
3.4400 3.5500 3.2800 3.3400 74,000
3.6100 3.6400 3.4000 3.4000 66,700
Weekend
Weekend
3.7300 3.8000 3.6100 3.6500 75,600
3.9400 3.9500 3.6800 3.7500 73,000
3.7500 4.0300 3.6300 3.9400 175,500
3.7700 3.7900 3.5000 3.5600 95,400
3.9400 3.9600 3.7200 3.7800 76,600
Weekend
Weekend
3.9000 3.9600 3.7200 3.8400 79,100
No trading
9 · 8-K After-hours · 16:00 ET 8-K ↗
3.8900 4.0200 3.8300 3.9300 47,000
3.9000 4.0800 3.8000 3.9000 74,200
4.1000 4.1000 3.8500 3.9200 50,700
Weekend
Weekend
4.0300 4.1400 3.9800 4.0700 38,000
No trading
4.0700 4.1100 3.9500 4.0500 30,000
8 · 8-K After-hours · 16:00 ET 8-K ↗
4.0400 4.3100 4.0400 4.0900 111,000
7 · 8-K After-hours · 17:29 ET 8-K ↗
4.2800 4.3200 4.0700 4.1700 47,400
Weekend
Weekend
3.9100 4.3400 3.9100 4.3200 112,900
6 · 424B5 Pre-market · 06:15 ET 424B5 ↗
3.5000 3.9900 3.5000 3.9200 151,300
4.0300 4.1400 3.7500 3.9600 143,700
4.0700 4.3100 3.9000 4.1000 108,600
4.1400 4.1500 3.9500 3.9900 45,200
Weekend
Weekend
4.1200 4.1700 4.0100 4.0500 51,900
5 · 8-K After market open · 14:51 ET 8-K ↗
4.2600 4.3000 4.0500 4.2000 125,800
4.3100 4.4000 4.1500 4.2200 85,600
4.3000 4.3900 4.1700 4.2100 96,900
4.0900 4.4500 4.0100 4.3400 97,700
Weekend
Weekend
4.4300 4.4300 4.0400 4.0500 63,200
4.1800 4.3000 4.0600 4.2500 69,300
4.0500 4.2300 3.9300 4.2000 77,900
4.0600 4.1200 3.9500 4.0600 51,300
4.2200 4.3000 4.1000 4.1000 28,300
Weekend
Weekend
4.1800 4.8000 3.9600 4.2700 130,500
No trading
4.0900 4.2600 3.7700 4.2100 111,700
4 · 8-K After-hours · 17:00 ET 8-K ↗
4.7300 4.7600 3.5300 4.0900 411,800
4.3500 4.6000 4.2700 4.4700 101,100
Weekend
Weekend
4.4600 4.5000 4.1400 4.3100 67,700
4.3000 4.4500 4.3000 4.3400 23,500
4.3200 4.4400 4.1600 4.3300 69,900
4.1800 4.4900 4.1200 4.3400 73,400
4.2300 4.4400 4.1600 4.2100 43,200
Weekend
Weekend
4.2500 4.2800 4.0600 4.1900 35,100
4.7300 4.9700 4.2000 4.3000 92,900
3 · 10-Q After-hours · 16:26 ET 10-Q ↗
4.4300 4.8800 4.3200 4.7500 118,300
4.3000 4.4700 4.2000 4.4100 25,200
4.4000 4.4400 4.2200 4.3200 49,900
Weekend
Weekend
4.2900 4.3900 4.1100 4.2500 51,000
4.0100 4.4500 3.8400 4.2900 133,700
4.2200 4.2200 3.9300 4.0800 50,100
4.4100 4.4100 4.0900 4.1000 65,800
4.2700 4.5100 4.2400 4.4300 88,600
Weekend
Weekend
4.3200 4.3800 4.0500 4.2900 72,400
4.3500 4.5100 4.2100 4.3200 105,000
4.2800 4.5500 4.1200 4.3500 105,200
2 · DEFA14A After-hours · 16:25 ET DEFA14A ↗
4.1500 4.3500 4.0500 4.2800 68,600
1 · DEF 14A After market open · 13:26 ET DEF 14A ↗
4.3300 4.4200 4.0600 4.1500 56,200
Weekend
Weekend
4.3300 4.4100 4.2100 4.3300 44,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:26 ET Summarise