Nomad Power Solutions, Inc NMAD

Open calendar →

Nomad Power Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8400 · FX 1 USD = 1.290100 SGD · about SGD 6.2441 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.07 → 4.84 · 18.9%
8.0405.2402.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9900 5.0000 4.6000 4.8400 190,600
4.9700 4.9700 4.6500 4.8700 334,500
5.3600 5.4000 4.9300 4.9900 579,200
5.3600 5.6700 5.2000 5.4100 291,300
5.7500 5.8900 5.2000 5.2100 276,200
Weekend
Weekend
29 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
5.2800 5.9700 5.2100 5.7900 307,100
5.8800 5.8800 5.1400 5.3900 365,000
6.0600 6.2800 5.0600 5.8800 759,800
5.6100 6.1300 5.3900 5.7700 302,200
6.0200 6.2400 5.4400 5.6400 364,200
Weekend
Weekend
28 · 8-K After market open · 11:43 ET 8-K ↗
6.1800 6.6900 6.0100 6.2600 235,500
6.8100 7.0000 6.1800 6.2800 339,900
6.1500 6.9500 5.9900 6.9300 430,100
7.2000 7.2400 5.8700 6.1000 491,200
7.4000 7.7000 6.5400 7.3400 339,400
Weekend
Weekend
No trading
27 · 8-K After-hours · 16:00 ET 8-K ↗
7.9500 7.9900 7.0000 7.2100 614,300
7.4200 8.3800 7.0000 7.6700 1,858,000
8.2400 8.2400 7.3000 7.4200 355,600
7.2200 8.2500 7.0000 8.0400 782,200
Weekend
Weekend
6.6700 7.1900 6.6700 7.1900 214,000
6.9400 6.9900 6.5500 6.6500 210,400
7.3000 7.4600 6.6000 6.8700 290,000
7.1700 7.4500 6.8800 7.3000 472,100
7.5800 7.7600 7.1000 7.4800 511,300
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:00 ET 8-K ↗
7.0900 7.7800 6.8500 7.6100 1,007,700
6.9000 7.4000 6.6600 6.9600 508,200
25 · 8-K After-hours · 16:00 ET 8-K ↗
6.8600 6.9900 6.2800 6.8800 774,800
6.3000 6.8000 6.3000 6.7200 348,800
Weekend
Weekend
7.1100 7.1100 5.8800 6.1900 871,800
6.8600 7.5100 6.8100 7.2500 442,100
6.8500 7.1600 6.8000 6.8900 189,800
6.8000 7.4000 6.7600 6.8700 254,600
7.2400 7.3600 6.0500 6.6500 419,200
Weekend
Weekend
6.8300 7.4800 6.6900 7.0000 149,800
24 · 8-K After-hours · 17:01 ET 8-K ↗ 23 · 424B5 After-hours · 16:40 ET 424B5 ↗
6.7100 7.2700 6.4100 7.0000 183,300
7.0300 7.2500 6.4000 6.7100 244,300
7.1600 7.5000 6.8000 7.0400 304,000
6.4500 7.3700 5.8000 7.2100 817,400
22 · 8-K Pre-market · 08:55 ET 8-K ↗
Weekend
Weekend
5.9300 6.3400 5.9100 6.2500 40,300
6.0200 6.4900 5.8700 5.9900 85,700
5.5800 6.5000 5.5000 6.4200 236,600
5.8800 6.0500 5.4800 5.6500 153,400
No trading
Weekend
Weekend
5.9300 6.0500 5.3000 5.8800 140,900
5.4800 6.1100 5.4700 5.9100 166,200
5.1500 5.7500 5.1500 5.6000 102,600
4.6000 5.4900 4.0700 5.2700 74,600
5.1400 5.2700 4.6500 4.7000 67,400
Weekend
Weekend
5.4400 5.7200 4.8200 5.1600 149,500
21 · 10-Q After-hours · 16:50 ET 10-Q ↗
4.9600 5.3300 4.7500 5.0400 89,500
5.0900 5.1600 4.8500 5.0000 40,900
4.9800 5.2000 4.7200 5.0700 40,500
5.2200 5.4700 4.9400 5.1500 96,100
Weekend
Weekend
4.9400 5.5500 4.7500 5.1600 124,400
4.3200 5.0000 3.9700 4.9300 163,100
4.5500 4.5500 3.9600 4.4000 99,600
3.3300 4.5300 3.3000 4.4900 213,700
3.3000 3.4400 3.2900 3.2900 7,000
Weekend
Weekend
3.4200 3.4400 3.3400 3.3700 7,600
3.4600 3.5800 3.4400 3.5000 14,700
3.6900 3.7300 3.3700 3.5000 13,000
3.6900 3.6900 3.4100 3.6000 23,100
3.7000 3.9000 3.7000 3.8000 17,000
Weekend
Weekend
3.9200 4.0500 3.6400 3.7100 52,000
3.8300 4.1400 3.7300 3.9800 119,700
3.5500 3.9000 3.5000 3.8300 39,400
3.3500 3.4800 3.2500 3.4800 12,400
3.6100 3.6100 3.3400 3.4400 7,800
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗
3.2800 3.6500 3.2300 3.6100 29,700
3.1400 3.2200 3.1000 3.2200 21,600
2.9500 3.1600 2.9500 3.1100 50,500
2.8800 3.1000 2.8800 2.9100 7,600
2.9600 3.0800 2.9300 2.9300 31,100
Weekend
Weekend
2.9000 3.0500 2.7100 3.0500 129,800
3.0700 3.0900 2.8500 2.9000 13,400
3.0600 3.0600 2.8000 2.8500 31,200
2.8200 3.0500 2.5000 2.8500 17,000
3.0500 3.1200 2.8800 2.8800 44,000
Weekend
Weekend
No trading
3.0500 3.2200 2.9400 3.0500 21,800
3.0500 3.2300 3.0200 3.0700 75,900
19 · 10-K After market open · 15:12 ET 10-K ↗
3.2400 3.2400 3.0000 3.0700 25,700
3.0400 3.2200 3.0000 3.1300 40,800
Weekend
Weekend
2.9900 3.2400 2.8700 3.0900 61,800
2.9600 3.0200 2.8500 2.9700 76,400
2.7800 3.1200 2.7200 2.9900 203,100
2.6500 2.8000 2.6000 2.7000 29,400
2.8000 2.8600 2.6500 2.6600 13,300
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
2.9700 2.9700 2.7400 2.7400 31,300
2.9000 3.0500 2.7900 2.9100 16,300
2.9500 2.9500 2.8000 2.8200 4,700
3.0600 3.1000 2.8300 3.0100 50,000
3.1000 3.1500 3.0100 3.0700 11,100
Weekend
Weekend
3.1600 3.2800 2.9600 3.1100 12,200
3.2000 3.2500 2.6000 3.2400 43,000
2.7500 3.1600 2.6600 3.1000 42,200
17 · 8-K After-hours · 16:00 ET 8-K ↗
2.4800 2.7000 2.4800 2.5700 30,700
2.3900 2.6700 2.3600 2.5100 50,800
Weekend
Weekend
2.5400 2.6700 2.4200 2.4400 47,100
2.8500 2.8500 2.6500 2.6700 19,600
2.7900 2.9200 2.7800 2.8100 9,500
2.8500 2.9500 2.8100 2.8500 35,200
2.7400 2.9500 2.7400 2.9300 17,800
Weekend
Weekend
2.9600 2.9700 2.7600 2.8900 36,200
3.0900 3.0900 2.8500 2.9100 35,300
2.9900 3.2900 2.9900 3.0400 31,600
2.9000 3.0400 2.8200 2.9700 31,800
2.9800 3.0500 2.8200 2.9000 33,100
Weekend
Weekend
3.1500 3.2200 3.0400 3.0400 19,700
3.0500 3.2700 3.0000 3.1500 15,900
3.1000 3.3200 3.0000 3.0600 43,200
16 · 8-K Pre-market · 08:31 ET 8-K ↗
3.0800 3.2800 3.0200 3.0200 13,600
No trading
Weekend
Weekend
3.0700 3.2000 3.0500 3.0500 24,800
2.9600 3.2400 2.9600 3.1200 83,100
2.7800 3.0900 2.4500 3.0600 134,100
2.9800 3.0800 2.6300 2.6900 117,100
3.0200 3.0500 2.7600 2.9800 111,500
Weekend
Weekend
3.0500 3.0800 2.8400 2.9500 78,700
3.1900 3.2700 2.9400 3.0200 69,200
3.2600 3.3100 3.0000 3.2200 26,100
3.6200 3.6600 3.1100 3.3800 40,800
3.7000 3.8400 3.4000 3.5600 68,900
Weekend
Weekend
3.9400 3.9500 3.6000 3.7200 175,100
3.6800 4.0100 3.6600 3.9100 232,100
3.4200 3.7800 3.4200 3.7100 185,100
3.1800 3.4800 3.1700 3.4200 122,200
3.3000 3.5300 3.0400 3.4100 176,300
Weekend
Weekend
3.3000 3.5000 3.2900 3.3300 61,100
3.2100 3.5100 3.2100 3.3500 29,300
3.0300 3.4300 2.8600 3.1600 133,400
3.2500 3.3300 2.9000 3.0400 109,200
No trading
Weekend
Weekend
3.4100 3.6400 3.3200 3.3200 140,400
3.6100 3.6400 3.3300 3.4100 61,500
3.3100 3.6600 3.2600 3.5800 59,800
3.4400 3.5500 3.2800 3.3400 74,000
3.6100 3.6400 3.4000 3.4000 66,700
Weekend
Weekend
3.7300 3.8000 3.6100 3.6500 75,600
3.9400 3.9500 3.6800 3.7500 73,000
3.7500 4.0300 3.6300 3.9400 175,500
3.7700 3.7900 3.5000 3.5600 95,400
3.9400 3.9600 3.7200 3.7800 76,600
Weekend
Weekend
3.9000 3.9600 3.7200 3.8400 79,100
No trading
15 · 8-K After-hours · 16:00 ET 8-K ↗
3.8900 4.0200 3.8300 3.9300 47,000
3.9000 4.0800 3.8000 3.9000 74,200
4.1000 4.1000 3.8500 3.9200 50,700
Weekend
Weekend
4.0300 4.1400 3.9800 4.0700 38,000
No trading
4.0700 4.1100 3.9500 4.0500 30,000
14 · 8-K After-hours · 16:00 ET 8-K ↗
4.0400 4.3100 4.0400 4.0900 111,000
13 · 8-K After-hours · 17:29 ET 8-K ↗
4.2800 4.3200 4.0700 4.1700 47,400
Weekend
Weekend
3.9100 4.3400 3.9100 4.3200 112,900
12 · 424B5 Pre-market · 06:15 ET 424B5 ↗
3.5000 3.9900 3.5000 3.9200 151,300
4.0300 4.1400 3.7500 3.9600 143,700
4.0700 4.3100 3.9000 4.1000 108,600
4.1400 4.1500 3.9500 3.9900 45,200
Weekend
Weekend
4.1200 4.1700 4.0100 4.0500 51,900
11 · 8-K After market open · 14:51 ET 8-K ↗
4.2600 4.3000 4.0500 4.2000 125,800
4.3100 4.4000 4.1500 4.2200 85,600
4.3000 4.3900 4.1700 4.2100 96,900
4.0900 4.4500 4.0100 4.3400 97,700
Weekend
Weekend
4.4300 4.4300 4.0400 4.0500 63,200
4.1800 4.3000 4.0600 4.2500 69,300
4.0500 4.2300 3.9300 4.2000 77,900
4.0600 4.1200 3.9500 4.0600 51,300
4.2200 4.3000 4.1000 4.1000 28,300
Weekend
Weekend
4.1800 4.8000 3.9600 4.2700 130,500
No trading
4.0900 4.2600 3.7700 4.2100 111,700
10 · 8-K After-hours · 17:00 ET 8-K ↗
4.7300 4.7600 3.5300 4.0900 411,800
4.3500 4.6000 4.2700 4.4700 101,100
Weekend
Weekend
4.4600 4.5000 4.1400 4.3100 67,700
4.3000 4.4500 4.3000 4.3400 23,500
4.3200 4.4400 4.1600 4.3300 69,900
4.1800 4.4900 4.1200 4.3400 73,400
4.2300 4.4400 4.1600 4.2100 43,200
Weekend
Weekend
4.2500 4.2800 4.0600 4.1900 35,100
4.7300 4.9700 4.2000 4.3000 92,900
9 · 10-Q After-hours · 16:26 ET 10-Q ↗
4.4300 4.8800 4.3200 4.7500 118,300
4.3000 4.4700 4.2000 4.4100 25,200
4.4000 4.4400 4.2200 4.3200 49,900
Weekend
Weekend
4.2900 4.3900 4.1100 4.2500 51,000
4.0100 4.4500 3.8400 4.2900 133,700
4.2200 4.2200 3.9300 4.0800 50,100
4.4100 4.4100 4.0900 4.1000 65,800
4.2700 4.5100 4.2400 4.4300 88,600
Weekend
Weekend
4.3200 4.3800 4.0500 4.2900 72,400
4.3500 4.5100 4.2100 4.3200 105,000
4.2800 4.5500 4.1200 4.3500 105,200
8 · DEFA14A After-hours · 16:25 ET DEFA14A ↗
4.1500 4.3500 4.0500 4.2800 68,600
7 · DEF 14A After market open · 13:26 ET DEF 14A ↗
4.3300 4.4200 4.0600 4.1500 56,200
Weekend
Weekend
4.3300 4.4100 4.2100 4.3300 44,200
4.2800 4.4000 4.1800 4.3300 51,900
4.5200 4.5200 4.1900 4.2800 92,000
4.2500 4.5600 4.1500 4.5300 136,400
4.5000 4.5300 4.2500 4.3300 85,600
Weekend
Weekend
4.4800 4.5600 4.1100 4.5000 107,700
6 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
4.3200 4.6800 3.9100 4.3600 306,800
4.3800 4.5900 4.1000 4.2300 103,200
4.2500 4.4500 4.0400 4.4500 288,100
4.7700 4.9700 4.2800 4.3400 286,300
Weekend
Weekend
4.7800 4.9000 4.5000 4.7700 140,800
4.8000 4.8300 4.5700 4.8000 102,200
5.0100 5.1000 4.5500 4.8100 81,000
5.0400 5.0600 4.7700 4.9700 83,900
5.1700 5.2400 5.0200 5.0500 52,300
Weekend
Weekend
5.5300 5.5300 4.9500 5.3200 161,400
4.7600 5.5000 4.7000 5.3700 269,700
5.0000 5.3000 4.6400 4.8100 140,500
5.1500 5.1500 4.8200 5.0300 92,000
5.0800 5.2000 4.8500 5.1900 73,200
Weekend
Weekend
5.3000 5.9700 5.0000 5.0600 373,400
5.2800 5.3400 4.8000 5.2500 110,300
5.2200 5.4300 5.1200 5.3400 86,600
5.5700 5.6800 5.1300 5.2200 77,800
5.3400 5.5000 5.0900 5.4200 103,700
Weekend
Weekend
5.4400 5.6000 5.1200 5.4500 136,400
5.6000 5.6900 5.4200 5.4200 50,100
5.5400 5.8300 5.5400 5.6300 37,600
5.6500 6.0000 5.4000 5.6300 154,100
6.0000 6.0900 5.4400 5.7000 209,000
Weekend
Weekend
5.1100 6.2600 5.1000 6.0100 330,200
5 · 8-K After market open · 13:28 ET 8-K ↗
5.0700 5.6500 4.9200 5.2700 556,200
4.6000 5.5200 4.6000 4.9600 624,500
4.2800 5.1100 4.2800 4.8000 167,900
4.5800 4.7800 4.3300 4.3300 59,800
Weekend
Weekend
4.5300 4.8000 4.4000 4.5700 94,400
4.8500 4.8500 4.3100 4.4700 91,800
4 · 8-K Next filing day · accepted 03 Sep, 17:44 ET 8-K ↗
4.1500 4.6300 4.0600 4.6200 118,100
4.2300 4.4000 4.0200 4.1400 57,200
No trading
Weekend
Weekend
3.9000 4.6000 3.8800 4.4500 219,600
3.4200 3.9500 3.3600 3.9200 94,300
3.4200 3.5000 3.3600 3.4200 19,600
3.2600 3.5900 3.2000 3.4400 74,700
3.3900 3.5400 3.2200 3.2900 127,900
Weekend
Weekend
3.2900 3.7900 3.0800 3.4100 131,000
3.4500 3.6700 3.2500 3.3100 63,100
3.7000 3.8100 3.1300 3.5200 157,500
3.7400 3.9800 3.3900 3.4800 122,400
3 · 8-K Next filing day · accepted 18 Aug, 18:04 ET 8-K ↗
3.5200 4.0400 3.3100 3.8200 126,800
Weekend
Weekend
3.8300 3.8400 3.4800 3.5900 101,000
4.0100 4.0900 3.8100 3.9000 88,200
2 · 8-K Next filing day · accepted 13 Aug, 18:30 ET 8-K ↗
4.7500 4.9000 3.3800 4.0600 478,600
4.8500 4.8900 4.6700 4.8500 73,900
4.7900 5.0600 4.5000 4.9800 117,100
Weekend
Weekend
4.7800 4.9400 4.4200 4.8300 81,000
4.4800 4.9200 4.3400 4.8800 115,100
1 · 10-Q Pre-market · 08:31 ET 10-Q ↗
4.3000 4.5000 4.2000 4.4800 91,600
4.8000 4.8000 4.2400 4.3800 102,700
4.8600 5.1400 4.6400 4.8600 193,900
Weekend
Weekend
3.9800 4.8800 3.8100 4.8700 294,200
3.6600 3.9700 3.6600 3.9700 126,900
3.7800 3.9000 3.6300 3.7300 111,000
3.9900 4.1000 3.7800 3.8300 161,600
4.0300 4.2700 4.0000 4.0700 83,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 17:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 18:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise