New Mountain Finance Corporation NMFC

Open calendar →

New Mountain Finance Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8400 · FX 1 USD = 1.289800 SGD · about SGD 8.8222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.55 → 6.84 · -35.2%
10.6608.7406.820 1,2 3 4,5 6 7,8 9 10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.8500 6.9200 6.7400 6.8400 523,000
6.9300 6.9300 6.7300 6.8200 552,700
7.0400 7.0800 6.9200 6.9200 350,400
6.9900 7.0800 6.9800 7.0200 361,900
7.0800 7.0800 6.9300 7.0000 718,000
Weekend
Weekend
7.2300 7.2800 7.0600 7.1100 441,200
7.1100 7.2500 7.0500 7.2300 414,000
7.0300 7.1700 7.0300 7.1100 534,700
7.0200 7.0900 6.9600 7.0100 638,900
7.1000 7.1700 6.9700 6.9900 532,000
Weekend
Weekend
6.9100 7.1700 6.9100 7.0700 817,300
7.0100 7.0400 6.8500 6.8700 762,400
7.0500 7.0700 6.9700 7.0400 548,200
7.1300 7.2800 7.0400 7.0500 732,800
7.1500 7.2200 7.0900 7.1200 563,700
Weekend
Weekend
No trading
7.1900 7.3000 7.1100 7.1500 642,200
7.1800 7.3100 7.1600 7.1900 877,200
7.1500 7.2800 7.1500 7.1700 826,400
7.0900 7.2000 7.0400 7.1700 675,100
Weekend
Weekend
6.8800 7.0800 6.8800 7.0200 705,100
6.9900 7.0000 6.8000 6.9000 1,219,700
7.2000 7.2000 6.8900 6.9500 1,320,000
7.0100 7.1800 7.0000 7.1600 1,274,000
7.1300 7.2500 7.0500 7.0700 827,000
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:05 ET 8-K ↗
7.3000 7.3500 7.1000 7.1600 1,356,500
7.5000 7.5600 7.2900 7.3100 972,300
7.5300 7.6800 7.5000 7.5500 693,400
8.0100 8.0200 7.7600 7.7800 981,000
Weekend
Weekend
7.8700 8.0000 7.8700 7.9500 429,200
7.9600 8.0100 7.8600 7.8900 386,500
7.9200 8.0900 7.9100 7.9500 468,000
7.8000 7.9300 7.7800 7.8900 558,200
7.8500 7.9000 7.7500 7.7900 375,000
Weekend
Weekend
16 · 8-K After-hours · 17:26 ET SEC Form 8-K ↗
8.0000 8.0500 7.8200 7.8300 301,300
7.8500 8.0300 7.8500 8.0100 313,800
8.0500 8.0500 7.7800 7.8300 748,400
8.0400 8.1500 8.0400 8.1000 374,000
8.0100 8.1500 8.0100 8.1000 613,200
Weekend
Weekend
8.0100 8.1400 7.9900 8.0000 427,700
8.0300 8.0800 7.9700 8.0100 328,600
7.9700 8.0800 7.9700 8.0500 290,600
7.9800 8.0700 7.9400 7.9900 401,000
No trading
Weekend
Weekend
8.0500 8.0800 7.9200 7.9400 508,000
8.1100 8.1500 7.9900 8.0200 319,200
7.9300 8.1600 7.8700 8.1200 1,019,400
7.9200 8.0400 7.8900 7.9500 549,800
8.0500 8.1300 7.9500 7.9500 422,700
Weekend
Weekend
15 · 8-K After-hours · 16:16 ET SEC Form 8-K ↗
8.0500 8.1400 8.0200 8.0900 415,900
8.0800 8.1500 8.0500 8.0500 426,900
8.1200 8.1700 8.0300 8.0800 468,800
8.0900 8.1400 8.0000 8.1200 464,600
8.2900 8.3100 8.0700 8.0700 523,200
Weekend
Weekend
8.4400 8.4400 8.2300 8.2800 622,300
8.5100 8.5100 8.3300 8.4400 534,400
8.4600 8.5600 8.2400 8.5300 721,200
8.0000 8.4300 7.9900 8.4100 1,145,000
14 · 10-Q After-hours · 16:33 ET 10-Q ↗ 13 · 8-K After-hours · 16:23 ET 8-K ↗
8.5700 8.6900 8.5000 8.5600 638,500
Weekend
Weekend
8.5900 8.6600 8.4600 8.6000 577,600
8.3200 8.5600 8.3200 8.5400 489,100
8.3700 8.4200 8.3000 8.3700 688,400
8.1900 8.3800 8.1700 8.3700 363,900
8.1400 8.2400 8.1000 8.1600 696,800
Weekend
Weekend
8.0700 8.1900 8.0500 8.0900 803,300
8.2800 8.2900 8.0300 8.0600 1,083,600
8.2900 8.4000 8.2800 8.3000 388,900
8.4400 8.4700 8.2200 8.2400 487,300
8.4600 8.5200 8.4400 8.4400 458,400
Weekend
Weekend
8.3400 8.5700 8.3400 8.5000 1,043,500
8.3900 8.4200 8.3100 8.3200 506,300
8.2700 8.4300 8.2600 8.4100 730,300
8.1200 8.2800 8.1200 8.2200 583,100
7.9900 8.1400 7.9300 8.1300 722,900
Weekend
Weekend
7.8600 8.0300 7.8600 7.9900 1,173,700
7.9500 8.0200 7.8900 7.9000 771,700
8.1900 8.2000 7.9500 7.9700 752,600
8.0200 8.1300 8.0200 8.0500 613,800
7.9300 8.1100 7.9300 8.0800 1,056,400
Weekend
Weekend
No trading
7.5900 7.9600 7.5700 7.9400 963,300
7.7500 7.7700 7.5300 7.7000 1,350,000
7.6800 7.8000 7.6500 7.7600 1,876,400
7.4800 7.6800 7.4800 7.6200 1,032,800
Weekend
Weekend
12 · DEFA14A After-hours · 17:05 ET DEFA 14A ↗ 11 · DEF 14A After-hours · 16:59 ET DEF 14A ↗
7.6100 7.7000 7.4800 7.5000 1,389,200
7.7400 7.8600 7.6200 7.6500 1,111,700
7.7200 7.8400 7.5700 7.7500 1,229,300
10 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗
7.7300 7.8000 7.6400 7.7200 910,900
7.7300 7.8600 7.6400 7.8000 910,200
Weekend
Weekend
7.8400 7.9100 7.7100 7.7100 2,177,300
7.8800 7.9900 7.8800 7.8900 1,037,900
7.8300 8.0500 7.8300 7.9000 1,410,000
7.5100 7.9600 7.5100 7.8900 1,505,800
7.9000 7.9600 7.7800 7.7800 1,744,300
Weekend
Weekend
9 · 8-K After-hours · 17:11 ET 8-K ↗
8.0200 8.0700 7.8700 7.9000 1,548,200
7.9600 8.1300 7.9200 7.9200 1,570,800
8.0300 8.2000 7.9700 8.0300 1,601,400
7.9600 8.1100 7.9400 8.0100 1,496,900
7.8500 8.0100 7.8400 7.9700 2,015,400
Weekend
Weekend
8.0600 8.0700 7.9300 7.9800 1,481,300
8.1800 8.2800 8.0500 8.1000 1,445,600
8.1200 8.2200 7.8700 8.1500 1,649,600
7.7900 8.0200 7.7600 7.9900 2,333,000
7.5900 7.8400 7.5200 7.7900 2,129,200
Weekend
Weekend
7.7100 7.8700 7.6400 7.6500 2,520,100
7.8200 7.8300 7.5300 7.7100 2,002,100
7.9600 8.0800 7.6900 7.8300 3,403,100
8 · 10-K After-hours · 16:32 ET 10-K ↗ 7 · 8-K After-hours · 16:28 ET 8-K ↗
8.0300 8.2000 8.0300 8.1600 743,900
8.0900 8.1700 8.0200 8.0900 896,800
Weekend
Weekend
8.1300 8.2400 8.0300 8.1500 835,100
8.2400 8.3100 8.0800 8.2000 772,600
8.1700 8.3300 8.1000 8.2800 705,900
8.3900 8.4100 8.1300 8.1600 945,700
No trading
Weekend
Weekend
8.3900 8.4100 8.2500 8.3200 1,301,800
8.4800 8.6800 8.3700 8.4200 968,600
8.5200 8.6500 8.4500 8.4700 1,170,900
8.1600 8.6500 8.1200 8.5800 2,679,300
7.9800 8.2100 7.9100 8.1700 1,410,400
Weekend
Weekend
8.0900 8.1500 7.9300 7.9600 1,604,900
8.3500 8.4000 7.9700 8.0100 2,033,200
8.4400 8.4800 8.3700 8.4100 1,474,800
8.5800 8.5800 8.3400 8.4100 1,573,900
8.6100 8.6600 8.4300 8.5800 1,621,100
Weekend
Weekend
8.6400 8.6600 8.5100 8.6100 2,135,800
8.6100 8.7000 8.5700 8.6400 1,303,700
8.7500 8.8300 8.6000 8.6000 511,300
8.7500 8.8500 8.7000 8.7200 903,200
8.8700 8.8900 8.5600 8.7500 1,736,800
Weekend
Weekend
9.1300 9.1600 9.0600 9.0900 330,700
9.1900 9.2200 9.0700 9.1400 378,800
9.0400 9.1800 9.0400 9.1600 471,300
9.1000 9.1100 8.9900 9.0500 585,800
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:33 ET 8-K ↗
9.2700 9.2700 9.1200 9.1200 456,600
9.2400 9.3100 9.1600 9.2800 412,700
9.0900 9.2500 9.0200 9.2300 394,500
9.1500 9.1700 9.0600 9.0700 607,800
9.2000 9.2700 9.1200 9.1500 436,500
Weekend
Weekend
9.3500 9.3900 9.2200 9.2300 546,300
9.0600 9.4000 9.0600 9.3400 712,700
9.2500 9.2500 9.0500 9.0700 536,900
9.3600 9.3600 9.1500 9.2500 624,000
9.2100 9.3800 9.2100 9.3300 703,300
Weekend
Weekend
9.2200 9.3600 9.1400 9.2200 778,400
No trading
9.2000 9.2600 9.1500 9.2100 1,190,000
9.1700 9.2600 9.1700 9.2000 967,000
9.1700 9.2200 9.1400 9.1500 786,900
Weekend
Weekend
9.0400 9.2100 9.0400 9.1700 507,100
No trading
9.0000 9.0900 9.0000 9.0600 382,400
9.0800 9.1500 9.0100 9.0300 1,017,600
9.0000 9.1300 9.0000 9.1000 767,800
Weekend
Weekend
9.1300 9.1300 8.9900 9.0100 2,985,900
9.1200 9.1700 9.0300 9.1200 1,174,400
9.2600 9.3200 9.1200 9.1200 1,275,100
9.6100 9.6700 9.5300 9.5800 872,400
9.7400 9.7400 9.4700 9.5900 811,600
Weekend
Weekend
9.6300 9.7100 9.6200 9.7100 590,400
9.8000 9.8400 9.6000 9.6200 462,000
9.7800 9.8400 9.7300 9.7900 432,600
9.7000 9.8200 9.6800 9.7700 598,100
9.7500 9.7800 9.6600 9.7200 339,500
Weekend
Weekend
9.7100 9.8000 9.6900 9.7500 346,600
9.7200 9.8000 9.6500 9.6700 882,800
9.6700 9.7300 9.6500 9.7100 238,100
9.6300 9.6700 9.5300 9.6400 510,300
9.6700 9.7100 9.6100 9.6200 427,500
Weekend
Weekend
9.6100 9.7300 9.6100 9.6700 251,400
No trading
9.5100 9.6700 9.5100 9.6100 511,800
9.4500 9.5800 9.4000 9.5400 537,200
9.2800 9.4500 9.2800 9.4100 443,700
Weekend
Weekend
9.0100 9.3200 9.0000 9.3000 660,600
9.1400 9.1700 8.9800 9.0000 447,800
9.0500 9.2400 9.0100 9.0700 777,000
9.1600 9.2000 9.0800 9.1000 511,400
9.4300 9.4500 9.1700 9.1900 596,600
Weekend
Weekend
9.4600 9.4600 9.3600 9.4300 397,300
9.5700 9.6300 9.3900 9.4700 679,300
9.6600 9.7100 9.5900 9.6000 715,100
9.5500 9.6600 9.5200 9.6200 576,700
9.7000 9.7000 9.5000 9.5700 660,600
Weekend
Weekend
9.6100 9.6200 9.5200 9.6200 430,700
9.7300 9.8000 9.5700 9.5700 517,300
9.6300 9.7100 9.5100 9.6800 815,700
9.5000 9.7400 9.5000 9.6300 1,337,200
5 · 10-Q After-hours · 16:44 ET 10-Q ↗ 4 · 8-K After-hours · 16:39 ET 8-K ↗
9.6700 9.7600 9.6300 9.6900 488,200
Weekend
Weekend
9.6100 9.7600 9.6000 9.6700 380,600
9.6700 9.6900 9.5700 9.6400 580,100
3 · 8-K After-hours · 16:17 ET 8-K ↗
9.7300 9.8200 9.6400 9.6500 693,600
9.6900 9.8000 9.6600 9.7300 542,100
9.5900 9.7100 9.5700 9.7000 476,700
Weekend
Weekend
9.5500 9.5900 9.4900 9.5700 515,500
9.4000 9.5600 9.3900 9.4800 695,000
9.4300 9.4900 9.3300 9.4400 1,050,700
9.3300 9.5500 9.3300 9.4800 479,200
9.2600 9.3400 9.2300 9.3200 441,800
Weekend
Weekend
9.2100 9.3100 9.1800 9.2400 516,000
9.4500 9.4500 9.1600 9.1600 641,700
9.5700 9.6100 9.3600 9.4300 734,900
9.2800 9.5500 9.2000 9.5400 959,100
9.0000 9.3200 8.9700 9.2900 794,000
Weekend
Weekend
8.9400 9.0700 8.9100 8.9300 1,017,400
9.2500 9.2600 8.9600 9.0000 927,800
9.3200 9.4200 9.2000 9.2500 681,900
9.3400 9.4800 9.3200 9.3300 937,000
9.3400 9.5100 9.3300 9.3500 974,200
Weekend
Weekend
9.6100 9.6700 9.3300 9.3400 965,800
9.5300 9.6400 9.5000 9.6100 1,316,600
9.6100 9.6100 9.4600 9.4800 1,179,600
9.6500 9.8100 9.5800 9.6400 1,531,400
9.7500 9.7900 9.6400 9.6500 1,138,700
Weekend
Weekend
9.8100 9.8700 9.7100 9.7200 625,800
9.6500 9.8300 9.6500 9.7900 813,200
9.7000 9.7700 9.6300 9.6800 764,500
9.8200 9.9100 9.6600 9.6700 665,000
9.8900 9.9300 9.7700 9.8200 931,500
Weekend
Weekend
9.9800 9.9800 9.8700 9.9100 1,195,500
9.7200 9.8700 9.7200 9.8400 772,000
9.8900 9.9400 9.6700 9.6900 1,011,500
9.5900 9.8300 9.5900 9.7800 1,006,500
10.2200 10.2600 9.9100 9.9200 2,149,000
Weekend
Weekend
10.4800 10.5400 10.4300 10.4700 418,500
10.5000 10.5400 10.4300 10.5100 434,200
10.5000 10.5600 10.4200 10.4700 325,800
10.5300 10.5900 10.4800 10.5000 363,100
10.6200 10.6700 10.5200 10.5600 308,500
Weekend
Weekend
10.6500 10.7000 10.5600 10.6200 242,000
10.6000 10.6400 10.5300 10.6400 293,700
10.5700 10.6200 10.5200 10.5400 291,100
10.6100 10.6300 10.4700 10.5400 352,500
No trading
Weekend
Weekend
10.5300 10.7100 10.5200 10.6600 704,900
10.5000 10.5500 10.4300 10.5400 742,000
10.4000 10.5000 10.4000 10.4600 189,600
10.3100 10.4300 10.3100 10.4200 252,100
10.4200 10.4300 10.3300 10.3400 475,300
Weekend
Weekend
10.3700 10.5000 10.3700 10.3900 413,300
10.3400 10.3900 10.3000 10.3700 272,300
10.4300 10.4400 10.3400 10.3400 376,900
10.4000 10.4700 10.3700 10.4000 348,000
10.2900 10.4300 10.2900 10.3900 317,400
Weekend
Weekend
10.3700 10.4200 10.3000 10.3000 428,000
10.4700 10.4800 10.3500 10.3600 541,700
10.4100 10.5100 10.3800 10.5100 273,400
10.3000 10.4200 10.3000 10.3600 453,500
10.1700 10.3000 10.1600 10.2300 651,400
Weekend
Weekend
10.2200 10.3200 10.2100 10.2500 614,400
10.0500 10.2200 10.0000 10.2000 643,200
10.0800 10.1600 9.9700 10.0500 801,400
10.2500 10.2500 9.6300 10.1800 697,800
2 · 10-Q After-hours · 16:48 ET 10-Q ↗ 1 · 8-K After-hours · 16:39 ET 8-K ↗
10.3600 10.4500 10.2900 10.3300 363,900
Weekend
Weekend
10.4700 10.5300 10.3300 10.4200 536,500
10.5400 10.6200 10.4700 10.5200 421,800
10.5900 10.6700 10.4900 10.5400 377,600
10.5500 10.6200 10.4600 10.5800 355,700
10.6000 10.6100 10.5100 10.5500 479,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise