New Mountain Finance Corporation NMFC

New Mountain Finance Corporation - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 6.6700 · FX 1 USD = 1.277900 SGD · about SGD 8.5236 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 9.70 → 6.67 · -31.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 26 Oct 2026 No data yet

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 6.6700 6.7100 6.6000 6.6700 541,159

Thu, 22 Oct 2026 6.5100 6.7400 6.5100 6.7200 447,400

Wed, 21 Oct 2026 6.5700 6.6300 6.4800 6.5100 580,500

Tue, 20 Oct 2026 6.6000 6.6700 6.5200 6.5700 689,100

Mon, 19 Oct 2026 6.6700 6.7000 6.5600 6.6100 820,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 6.8600 6.8600 6.6900 6.7400 433,500

Thu, 15 Oct 2026 6.6100 6.9100 6.6100 6.9000 1,683,800

Wed, 14 Oct 2026 6.6800 6.7100 6.6000 6.6100 604,600

Tue, 13 Oct 2026 6.7700 6.7900 6.6300 6.7100 666,000

Mon, 12 Oct 2026 6.7300 6.7900 6.6700 6.7400 513,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 6.8100 6.8200 6.7300 6.7300 409,800

Thu, 08 Oct 2026 6.7400 6.8400 6.7200 6.8100 472,200

Wed, 07 Oct 2026 6.8100 6.8100 6.6900 6.7400 529,500

Tue, 06 Oct 2026 6.8800 6.9000 6.7900 6.8400 620,900

Mon, 05 Oct 2026 6.9400 7.0200 6.8300 6.8500 732,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 7.0300 7.0600 6.8500 6.9400 947,800

Thu, 01 Oct 2026 6.9100 7.0500 6.8500 7.0300 869,900

Wed, 30 Sep 2026 7.0400 7.0700 6.9200 6.9200 929,700

Tue, 29 Sep 2026 7.0000 7.1300 6.9700 7.0200 573,200

Mon, 28 Sep 2026 6.9500 7.0000 6.8800 6.9700 351,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 6.9900 7.0500 6.9300 6.9800 358,500

Thu, 24 Sep 2026 7.0600 7.0800 6.9500 7.0100 456,200

Wed, 23 Sep 2026 7.1000 7.1300 6.9900 7.0600 333,800

Tue, 22 Sep 2026 7.1300 7.1700 7.0700 7.1000 397,500

Mon, 21 Sep 2026 7.0200 7.1400 7.0100 7.1100 658,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 7.1300 7.1300 6.9600 6.9900 745,800

Thu, 17 Sep 2026 7.0300 7.2400 7.0300 7.1300 668,800

Wed, 16 Sep 2026 6.9300 7.0200 6.8900 6.9900 602,100

Tue, 15 Sep 2026 7.2500 7.2600 7.2000 7.2200 369,100

Mon, 14 Sep 2026 7.2800 7.3100 7.2300 7.2500 306,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 7.2600 7.3000 7.1900 7.2400 362,400

Thu, 10 Sep 2026 7.2700 7.2800 7.2000 7.2300 496,000

Wed, 09 Sep 2026 7.3100 7.3600 7.2000 7.3000 753,300

Tue, 08 Sep 2026 7.4400 7.4900 7.3400 7.3600 446,400

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 7.4400 7.5600 7.4000 7.4800 227,900

Thu, 03 Sep 2026 7.4900 7.5200 7.3700 7.4700 422,900

Wed, 02 Sep 2026 7.5000 7.5300 7.4400 7.4500 361,100

Tue, 01 Sep 2026 7.6100 7.6600 7.4600 7.4800 631,200

Mon, 31 Aug 2026 7.5500 7.7300 7.5500 7.6300 433,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 7.6400 7.6600 7.5300 7.5400 387,200

Thu, 27 Aug 2026 7.5300 7.6500 7.5300 7.6200 393,100

Wed, 26 Aug 2026 7.6100 7.6300 7.5500 7.5700 182,100

Tue, 25 Aug 2026 7.6300 7.6500 7.5600 7.6100 231,600

Mon, 24 Aug 2026 7.5900 7.6500 7.5500 7.6400 376,600

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 7.5800 7.6100 7.4900 7.5600 372,500

Thu, 20 Aug 2026 7.5900 7.6200 7.4600 7.5500 299,500

Wed, 19 Aug 2026 7.4700 7.6000 7.4700 7.5900 399,700

Tue, 18 Aug 2026 7.5200 7.5200 7.4500 7.4500 213,700

Mon, 17 Aug 2026 7.7000 7.7400 7.4700 7.4700 328,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 7.8200 7.8300 7.6500 7.7300 833,000

Thu, 13 Aug 2026 7.7400 7.8800 7.7400 7.7900 472,600

Wed, 12 Aug 2026 7.7300 7.7800 7.6300 7.7100 343,700

Tue, 11 Aug 2026 7.6800 7.8000 7.6200 7.7300 455,600

Mon, 10 Aug 2026 7.7500 7.7500 7.6200 7.6900 608,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 7.6500 7.8200 7.6300 7.7500 668,600

Thu, 06 Aug 2026 7.3500 7.7200 7.3200 7.6500 636,300

Wed, 05 Aug 2026 7.4500 7.4500 7.2600 7.3500 671,500

Tue, 04 Aug 2026 7.3300 7.5400 7.1300 7.4800 1,211,100

Mon, 03 Aug 2026 17 · 10-Q After-hours · 16:28 ET 10-Q ↗ Mon, 03 Aug 2026 16 · 8-K After-hours · 16:17 ET 8-K ↗

Mon, 03 Aug 2026 6.9700 7.2600 6.9400 7.2300 779,800

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 6.9200 7.0000 6.8400 6.8900 616,600

Thu, 30 Jul 2026 6.9100 6.9700 6.8200 6.9100 853,900

Wed, 29 Jul 2026 7.0800 7.0900 6.9000 6.9200 362,600

Tue, 28 Jul 2026 6.9300 7.1100 6.8900 7.0700 543,100

Mon, 27 Jul 2026 6.8900 6.9300 6.8500 6.8700 278,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 6.8500 6.9200 6.7400 6.8400 523,000

Thu, 23 Jul 2026 6.9300 6.9300 6.7300 6.8200 552,700

Wed, 22 Jul 2026 7.0400 7.0800 6.9200 6.9200 350,400

Tue, 21 Jul 2026 6.9900 7.0800 6.9800 7.0200 361,900

Mon, 20 Jul 2026 7.0800 7.0800 6.9300 7.0000 718,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.2300 7.2800 7.0600 7.1100 441,200

Thu, 16 Jul 2026 7.1100 7.2500 7.0500 7.2300 414,000

Wed, 15 Jul 2026 7.0300 7.1700 7.0300 7.1100 534,700

Tue, 14 Jul 2026 7.0200 7.0900 6.9600 7.0100 638,900

Mon, 13 Jul 2026 7.1000 7.1700 6.9700 6.9900 532,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 6.9100 7.1700 6.9100 7.0700 817,300

Thu, 09 Jul 2026 7.0100 7.0400 6.8500 6.8700 762,400

Wed, 08 Jul 2026 7.0500 7.0700 6.9700 7.0400 548,200

Tue, 07 Jul 2026 7.1300 7.2800 7.0400 7.0500 732,800

Mon, 06 Jul 2026 7.1500 7.2200 7.0900 7.1200 563,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.1900 7.3000 7.1100 7.1500 642,200

Wed, 01 Jul 2026 7.1800 7.3100 7.1600 7.1900 877,200

Tue, 30 Jun 2026 7.1500 7.2800 7.1500 7.1700 826,400

Mon, 29 Jun 2026 7.0900 7.2000 7.0400 7.1700 675,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 6.8800 7.0800 6.8800 7.0200 705,100

Thu, 25 Jun 2026 6.9900 7.0000 6.8000 6.9000 1,219,700

Wed, 24 Jun 2026 7.2000 7.2000 6.8900 6.9500 1,320,000

Tue, 23 Jun 2026 7.0100 7.1800 7.0000 7.1600 1,274,000

Mon, 22 Jun 2026 7.1300 7.2500 7.0500 7.0700 827,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 15 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 18 Jun 2026 7.3000 7.3500 7.1000 7.1600 1,356,500

Wed, 17 Jun 2026 7.5000 7.5600 7.2900 7.3100 972,300

Tue, 16 Jun 2026 7.5300 7.6800 7.5000 7.5500 693,400

Mon, 15 Jun 2026 8.0100 8.0200 7.7600 7.7800 981,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.8700 8.0000 7.8700 7.9500 429,200

Thu, 11 Jun 2026 7.9600 8.0100 7.8600 7.8900 386,500

Wed, 10 Jun 2026 7.9200 8.0900 7.9100 7.9500 468,000

Tue, 09 Jun 2026 7.8000 7.9300 7.7800 7.8900 558,200

Mon, 08 Jun 2026 7.8500 7.9000 7.7500 7.7900 375,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 14 · 8-K After-hours · 17:26 ET SEC Form 8-K ↗

Fri, 05 Jun 2026 8.0000 8.0500 7.8200 7.8300 301,300

Thu, 04 Jun 2026 7.8500 8.0300 7.8500 8.0100 313,800

Wed, 03 Jun 2026 8.0500 8.0500 7.7800 7.8300 748,400

Tue, 02 Jun 2026 8.0400 8.1500 8.0400 8.1000 374,000

Mon, 01 Jun 2026 8.0100 8.1500 8.0100 8.1000 613,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.0100 8.1400 7.9900 8.0000 427,700

Thu, 28 May 2026 8.0300 8.0800 7.9700 8.0100 328,600

Wed, 27 May 2026 7.9700 8.0800 7.9700 8.0500 290,600

Tue, 26 May 2026 7.9800 8.0700 7.9400 7.9900 401,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.0500 8.0800 7.9200 7.9400 508,000

Thu, 21 May 2026 8.1100 8.1500 7.9900 8.0200 319,200

Wed, 20 May 2026 7.9300 8.1600 7.8700 8.1200 1,019,400

Tue, 19 May 2026 7.9200 8.0400 7.8900 7.9500 549,800

Mon, 18 May 2026 8.0500 8.1300 7.9500 7.9500 422,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 13 · 8-K After-hours · 16:16 ET SEC Form 8-K ↗

Fri, 15 May 2026 8.0500 8.1400 8.0200 8.0900 415,900

Thu, 14 May 2026 8.0800 8.1500 8.0500 8.0500 426,900

Wed, 13 May 2026 8.1200 8.1700 8.0300 8.0800 468,800

Tue, 12 May 2026 8.0900 8.1400 8.0000 8.1200 464,600

Mon, 11 May 2026 8.2900 8.3100 8.0700 8.0700 523,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.4400 8.4400 8.2300 8.2800 622,300

Thu, 07 May 2026 8.5100 8.5100 8.3300 8.4400 534,400

Wed, 06 May 2026 8.4600 8.5600 8.2400 8.5300 721,200

Tue, 05 May 2026 8.0000 8.4300 7.9900 8.4100 1,145,000

Mon, 04 May 2026 12 · 10-Q After-hours · 16:33 ET 10-Q ↗ Mon, 04 May 2026 11 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 04 May 2026 8.5700 8.6900 8.5000 8.5600 638,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.5900 8.6600 8.4600 8.6000 577,600

Thu, 30 Apr 2026 8.3200 8.5600 8.3200 8.5400 489,100

Wed, 29 Apr 2026 8.3700 8.4200 8.3000 8.3700 688,400

Tue, 28 Apr 2026 8.1900 8.3800 8.1700 8.3700 363,900

Mon, 27 Apr 2026 8.1400 8.2400 8.1000 8.1600 696,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.0700 8.1900 8.0500 8.0900 803,300

Thu, 23 Apr 2026 8.2800 8.2900 8.0300 8.0600 1,083,600

Wed, 22 Apr 2026 8.2900 8.4000 8.2800 8.3000 388,900

Tue, 21 Apr 2026 8.4400 8.4700 8.2200 8.2400 487,300

Mon, 20 Apr 2026 8.4600 8.5200 8.4400 8.4400 458,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.3400 8.5700 8.3400 8.5000 1,043,500

Thu, 16 Apr 2026 8.3900 8.4200 8.3100 8.3200 506,300

Wed, 15 Apr 2026 8.2700 8.4300 8.2600 8.4100 730,300

Tue, 14 Apr 2026 8.1200 8.2800 8.1200 8.2200 583,100

Mon, 13 Apr 2026 7.9900 8.1400 7.9300 8.1300 722,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.8600 8.0300 7.8600 7.9900 1,173,700

Thu, 09 Apr 2026 7.9500 8.0200 7.8900 7.9000 771,700

Wed, 08 Apr 2026 8.1900 8.2000 7.9500 7.9700 752,600

Tue, 07 Apr 2026 8.0200 8.1300 8.0200 8.0500 613,800

Mon, 06 Apr 2026 7.9300 8.1100 7.9300 8.0800 1,056,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.5900 7.9600 7.5700 7.9400 963,300

Wed, 01 Apr 2026 7.7500 7.7700 7.5300 7.7000 1,350,000

Tue, 31 Mar 2026 7.6800 7.8000 7.6500 7.7600 1,876,400

Mon, 30 Mar 2026 7.4800 7.6800 7.4800 7.6200 1,032,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 10 · DEFA14A After-hours · 17:05 ET DEFA 14A ↗ Fri, 27 Mar 2026 9 · DEF 14A After-hours · 16:59 ET DEF 14A ↗

Fri, 27 Mar 2026 7.6100 7.7000 7.4800 7.5000 1,389,200

Thu, 26 Mar 2026 7.7400 7.8600 7.6200 7.6500 1,111,700

Wed, 25 Mar 2026 7.7200 7.8400 7.5700 7.7500 1,229,300

Tue, 24 Mar 2026 8 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗

Tue, 24 Mar 2026 7.7300 7.8000 7.6400 7.7200 910,900

Mon, 23 Mar 2026 7.7300 7.8600 7.6400 7.8000 910,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.8400 7.9100 7.7100 7.7100 2,177,300

Thu, 19 Mar 2026 7.8800 7.9900 7.8800 7.8900 1,037,900

Wed, 18 Mar 2026 7.8300 8.0500 7.8300 7.9000 1,410,000

Tue, 17 Mar 2026 7.5100 7.9600 7.5100 7.8900 1,505,800

Mon, 16 Mar 2026 7.9000 7.9600 7.7800 7.7800 1,744,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7 · 8-K After-hours · 17:11 ET 8-K ↗

Fri, 13 Mar 2026 8.0200 8.0700 7.8700 7.9000 1,548,200

Thu, 12 Mar 2026 7.9600 8.1300 7.9200 7.9200 1,570,800

Wed, 11 Mar 2026 8.0300 8.2000 7.9700 8.0300 1,601,400

Tue, 10 Mar 2026 7.9600 8.1100 7.9400 8.0100 1,496,900

Mon, 09 Mar 2026 7.8500 8.0100 7.8400 7.9700 2,015,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.0600 8.0700 7.9300 7.9800 1,481,300

Thu, 05 Mar 2026 8.1800 8.2800 8.0500 8.1000 1,445,600

Wed, 04 Mar 2026 8.1200 8.2200 7.8700 8.1500 1,649,600

Tue, 03 Mar 2026 7.7900 8.0200 7.7600 7.9900 2,333,000

Mon, 02 Mar 2026 7.5900 7.8400 7.5200 7.7900 2,129,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.7100 7.8700 7.6400 7.6500 2,520,100

Thu, 26 Feb 2026 7.8200 7.8300 7.5300 7.7100 2,002,100

Wed, 25 Feb 2026 7.9600 8.0800 7.6900 7.8300 3,403,100

Tue, 24 Feb 2026 6 · 10-K After-hours · 16:32 ET 10-K ↗ Tue, 24 Feb 2026 5 · 8-K After-hours · 16:28 ET 8-K ↗

Tue, 24 Feb 2026 8.0300 8.2000 8.0300 8.1600 743,900

Mon, 23 Feb 2026 8.0900 8.1700 8.0200 8.0900 896,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.1300 8.2400 8.0300 8.1500 835,100

Thu, 19 Feb 2026 8.2400 8.3100 8.0800 8.2000 772,600

Wed, 18 Feb 2026 8.1700 8.3300 8.1000 8.2800 705,900

Tue, 17 Feb 2026 8.3900 8.4100 8.1300 8.1600 945,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.3900 8.4100 8.2500 8.3200 1,301,800

Thu, 12 Feb 2026 8.4800 8.6800 8.3700 8.4200 968,600

Wed, 11 Feb 2026 8.5200 8.6500 8.4500 8.4700 1,170,900

Tue, 10 Feb 2026 8.1600 8.6500 8.1200 8.5800 2,679,300

Mon, 09 Feb 2026 7.9800 8.2100 7.9100 8.1700 1,410,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.0900 8.1500 7.9300 7.9600 1,604,900

Thu, 05 Feb 2026 8.3500 8.4000 7.9700 8.0100 2,033,200

Wed, 04 Feb 2026 8.4400 8.4800 8.3700 8.4100 1,474,800

Tue, 03 Feb 2026 8.5800 8.5800 8.3400 8.4100 1,573,900

Mon, 02 Feb 2026 8.6100 8.6600 8.4300 8.5800 1,621,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.6400 8.6600 8.5100 8.6100 2,135,800

Thu, 29 Jan 2026 8.6100 8.7000 8.5700 8.6400 1,303,700

Wed, 28 Jan 2026 8.7500 8.8300 8.6000 8.6000 511,300

Tue, 27 Jan 2026 8.7500 8.8500 8.7000 8.7200 903,200

Mon, 26 Jan 2026 8.8700 8.8900 8.5600 8.7500 1,736,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 9.1300 9.1600 9.0600 9.0900 330,700

Thu, 22 Jan 2026 9.1900 9.2200 9.0700 9.1400 378,800

Wed, 21 Jan 2026 9.0400 9.1800 9.0400 9.1600 471,300

Tue, 20 Jan 2026 9.1000 9.1100 8.9900 9.0500 585,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 4 · 8-K After-hours · 16:33 ET 8-K ↗

Fri, 16 Jan 2026 9.2700 9.2700 9.1200 9.1200 456,600

Thu, 15 Jan 2026 9.2400 9.3100 9.1600 9.2800 412,700

Wed, 14 Jan 2026 9.0900 9.2500 9.0200 9.2300 394,500

Tue, 13 Jan 2026 9.1500 9.1700 9.0600 9.0700 607,800

Mon, 12 Jan 2026 9.2000 9.2700 9.1200 9.1500 436,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 9.3500 9.3900 9.2200 9.2300 546,300

Thu, 08 Jan 2026 9.0600 9.4000 9.0600 9.3400 712,700

Wed, 07 Jan 2026 9.2500 9.2500 9.0500 9.0700 536,900

Tue, 06 Jan 2026 9.3600 9.3600 9.1500 9.2500 624,000

Mon, 05 Jan 2026 9.2100 9.3800 9.2100 9.3300 703,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 9.2200 9.3600 9.1400 9.2200 778,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 9.2000 9.2600 9.1500 9.2100 1,190,000

Tue, 30 Dec 2025 9.1700 9.2600 9.1700 9.2000 967,000

Mon, 29 Dec 2025 9.1700 9.2200 9.1400 9.1500 786,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 9.0400 9.2100 9.0400 9.1700 507,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 9.0000 9.0900 9.0000 9.0600 382,400

Tue, 23 Dec 2025 9.0800 9.1500 9.0100 9.0300 1,017,600

Mon, 22 Dec 2025 9.0000 9.1300 9.0000 9.1000 767,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 9.1300 9.1300 8.9900 9.0100 2,985,900

Thu, 18 Dec 2025 9.1200 9.1700 9.0300 9.1200 1,174,400

Wed, 17 Dec 2025 9.2600 9.3200 9.1200 9.1200 1,275,100

Tue, 16 Dec 2025 9.6100 9.6700 9.5300 9.5800 872,400

Mon, 15 Dec 2025 9.7400 9.7400 9.4700 9.5900 811,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 9.6300 9.7100 9.6200 9.7100 590,400

Thu, 11 Dec 2025 9.8000 9.8400 9.6000 9.6200 462,000

Wed, 10 Dec 2025 9.7800 9.8400 9.7300 9.7900 432,600

Tue, 09 Dec 2025 9.7000 9.8200 9.6800 9.7700 598,100

Mon, 08 Dec 2025 9.7500 9.7800 9.6600 9.7200 339,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 9.7100 9.8000 9.6900 9.7500 346,600

Thu, 04 Dec 2025 9.7200 9.8000 9.6500 9.6700 882,800

Wed, 03 Dec 2025 9.6700 9.7300 9.6500 9.7100 238,100

Tue, 02 Dec 2025 9.6300 9.6700 9.5300 9.6400 510,300

Mon, 01 Dec 2025 9.6700 9.7100 9.6100 9.6200 427,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 9.6100 9.7300 9.6100 9.6700 251,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 9.5100 9.6700 9.5100 9.6100 511,800

Tue, 25 Nov 2025 9.4500 9.5800 9.4000 9.5400 537,200

Mon, 24 Nov 2025 9.2800 9.4500 9.2800 9.4100 443,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 9.0100 9.3200 9.0000 9.3000 660,600

Thu, 20 Nov 2025 9.1400 9.1700 8.9800 9.0000 447,800

Wed, 19 Nov 2025 9.0500 9.2400 9.0100 9.0700 777,000

Tue, 18 Nov 2025 9.1600 9.2000 9.0800 9.1000 511,400

Mon, 17 Nov 2025 9.4300 9.4500 9.1700 9.1900 596,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 9.4600 9.4600 9.3600 9.4300 397,300

Thu, 13 Nov 2025 9.5700 9.6300 9.3900 9.4700 679,300

Wed, 12 Nov 2025 9.6600 9.7100 9.5900 9.6000 715,100

Tue, 11 Nov 2025 9.5500 9.6600 9.5200 9.6200 576,700

Mon, 10 Nov 2025 9.7000 9.7000 9.5000 9.5700 660,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 9.6100 9.6200 9.5200 9.6200 430,700

Thu, 06 Nov 2025 9.7300 9.8000 9.5700 9.5700 517,300

Wed, 05 Nov 2025 9.6300 9.7100 9.5100 9.6800 815,700

Tue, 04 Nov 2025 9.5000 9.7400 9.5000 9.6300 1,337,200

Mon, 03 Nov 2025 3 · 10-Q After-hours · 16:44 ET 10-Q ↗ Mon, 03 Nov 2025 2 · 8-K After-hours · 16:39 ET 8-K ↗

Mon, 03 Nov 2025 9.6700 9.7600 9.6300 9.6900 488,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 9.6100 9.7600 9.6000 9.6700 380,600

Thu, 30 Oct 2025 9.6700 9.6900 9.5700 9.6400 580,100

Wed, 29 Oct 2025 1 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 29 Oct 2025 9.7300 9.8200 9.6400 9.6500 693,600

Tue, 28 Oct 2025 9.6900 9.8000 9.6600 9.7300 542,100

Mon, 27 Oct 2025 9.5900 9.7100 9.5700 9.7000 476,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 03 Aug 2026 10-Q 10-Q After-hours · 16:28 ET Summarise

16 03 Aug 2026 8-K 8-K After-hours · 16:17 ET Summarise

15 18 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

14 05 Jun 2026 8-K SEC Form 8-K After-hours · 17:26 ET Summarise

13 15 May 2026 8-K SEC Form 8-K After-hours · 16:16 ET Summarise

12 04 May 2026 10-Q 10-Q After-hours · 16:33 ET Summarise

11 04 May 2026 8-K 8-K After-hours · 16:23 ET Summarise

10 27 Mar 2026 DEFA14A DEFA 14A After-hours · 17:05 ET Summarise

9 27 Mar 2026 DEF 14A DEF 14A After-hours · 16:59 ET Summarise

8 24 Mar 2026 8-K SEC Form 8-K After-hours · 16:30 ET Summarise

7 13 Mar 2026 8-K 8-K After-hours · 17:11 ET Summarise

6 24 Feb 2026 10-K 10-K After-hours · 16:32 ET Summarise

5 24 Feb 2026 8-K 8-K After-hours · 16:28 ET Summarise

4 16 Jan 2026 8-K 8-K After-hours · 16:33 ET Summarise

3 03 Nov 2025 10-Q 10-Q After-hours · 16:44 ET Summarise

2 03 Nov 2025 8-K 8-K After-hours · 16:39 ET Summarise

1 29 Oct 2025 8-K 8-K After-hours · 16:17 ET Summarise