New Mountain Finance Corporation - 8.250% Notes due 2028 NMFCZ

New Mountain Finance Corporation - 8.250% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.4080 · FX 1 USD = 1.277900 SGD · about SGD 32.4689 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 25.41 · -0.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.4400 25.4400 25.4080 25.4080 6,434

Thu, 22 Oct 2026 25.3800 25.4200 25.3800 25.4200 2,600

Wed, 21 Oct 2026 25.3900 25.4440 25.3900 25.4200 1,700

Tue, 20 Oct 2026 25.3700 25.4200 25.3700 25.4100 3,100

Mon, 19 Oct 2026 25.3800 25.4200 25.3700 25.4200 5,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.3950 25.4100 25.3700 25.4100 5,900

Thu, 15 Oct 2026 25.4100 25.4200 25.3700 25.3700 2,700

Wed, 14 Oct 2026 25.3900 25.4700 25.3800 25.4190 12,000

Tue, 13 Oct 2026 25.3400 25.3900 25.3100 25.3850 5,900

Mon, 12 Oct 2026 25.3200 25.4000 25.3100 25.3900 8,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.3680 25.4500 25.3600 25.4120 12,900

Thu, 08 Oct 2026 25.3000 25.4000 25.2600 25.3500 9,700

Wed, 07 Oct 2026 25.3140 25.3600 25.3000 25.3000 8,200

Tue, 06 Oct 2026 25.4600 25.4600 25.3000 25.3900 6,800

Mon, 05 Oct 2026 25.3500 25.4100 25.3100 25.4100 5,000

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.4300 25.4350 25.3480 25.3700 9,800

Thu, 01 Oct 2026 25.3000 25.3900 25.3000 25.3600 2,800

Wed, 30 Sep 2026 25.4000 25.4500 25.2600 25.4300 21,200

Tue, 29 Sep 2026 25.3700 25.3700 25.2500 25.2500 16,800

Mon, 28 Sep 2026 25.3110 25.3110 25.3100 25.3100 600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.3000 25.4000 25.3000 25.4000 6,300

Thu, 24 Sep 2026 25.4000 25.4000 25.3500 25.3500 3,800

Wed, 23 Sep 2026 25.3900 25.4000 25.3900 25.3900 4,500

Tue, 22 Sep 2026 25.3850 25.4000 25.3750 25.4000 5,200

Mon, 21 Sep 2026 25.3480 25.4000 25.3100 25.3100 1,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.3100 25.3710 25.3000 25.3500 1,800

Thu, 17 Sep 2026 25.3260 25.3750 25.3260 25.3700 1,500

Wed, 16 Sep 2026 25.4000 25.4000 25.3100 25.3300 7,400

Tue, 15 Sep 2026 25.3600 25.4500 25.3400 25.3800 15,100

Mon, 14 Sep 2026 25.3100 25.3600 25.3000 25.3400 42,200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.1800 25.1850 25.1520 25.1800 9,200

Thu, 10 Sep 2026 25.1800 25.2750 25.1800 25.1800 13,300

Wed, 09 Sep 2026 25.1700 25.2200 25.1300 25.2200 26,400

Tue, 08 Sep 2026 25.3000 25.3280 25.1600 25.1800 33,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.2500 25.3100 25.2500 25.2750 3,500

Thu, 03 Sep 2026 25.2000 25.2900 25.1800 25.2500 13,300

Wed, 02 Sep 2026 25.1800 25.3600 25.1800 25.2000 4,400

Tue, 01 Sep 2026 25.2250 25.2250 25.2250 25.2250 900

Mon, 31 Aug 2026 25.2500 25.2900 25.1900 25.2900 4,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.2500 25.2500 25.2350 25.2490 2,800

Thu, 27 Aug 2026 25.2000 25.2500 25.2000 25.2480 7,700

Wed, 26 Aug 2026 25.2000 25.2400 25.1700 25.1800 4,400

Tue, 25 Aug 2026 25.2000 25.2800 25.2000 25.2400 23,600

Mon, 24 Aug 2026 25.2400 25.2400 25.1600 25.1800 5,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.2500 25.2500 25.2000 25.2050 14,100

Thu, 20 Aug 2026 25.2100 25.2200 25.2000 25.2200 4,800

Wed, 19 Aug 2026 25.2100 25.2100 25.1500 25.2000 5,400

Tue, 18 Aug 2026 25.1200 25.1500 25.1000 25.1500 12,100

Mon, 17 Aug 2026 25.1000 25.1650 25.1000 25.1500 7,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.1600 25.1900 25.1450 25.1900 2,800

Thu, 13 Aug 2026 25.1800 25.1900 25.1500 25.1900 3,700

Wed, 12 Aug 2026 25.1800 25.1800 25.1500 25.1600 1,000

Tue, 11 Aug 2026 25.1000 25.1880 25.1000 25.1100 4,400

Mon, 10 Aug 2026 25.1900 25.1900 25.0800 25.1300 7,200

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.1820 25.1900 25.1500 25.1900 7,400

Thu, 06 Aug 2026 25.1100 25.1900 25.1000 25.1900 20,200

Wed, 05 Aug 2026 25.1150 25.1200 25.0800 25.0900 11,000

Tue, 04 Aug 2026 25.0900 25.1700 25.0800 25.1200 18,700

Mon, 03 Aug 2026 17 · 10-Q After-hours · 16:28 ET 10-Q ↗ Mon, 03 Aug 2026 16 · 8-K After-hours · 16:17 ET 8-K ↗

Mon, 03 Aug 2026 25.0700 25.1320 25.0000 25.0500 64,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.1400 25.1500 25.0300 25.1000 23,300

Thu, 30 Jul 2026 25.5100 25.6000 25.5100 25.5800 4,900

Wed, 29 Jul 2026 25.5050 25.5500 25.4800 25.5000 5,300

Tue, 28 Jul 2026 25.4600 25.5700 25.4600 25.5200 4,700

Mon, 27 Jul 2026 25.5350 25.5500 25.5200 25.5200 6,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4700 25.5500 25.4700 25.5200 7,400

Thu, 23 Jul 2026 25.4800 25.5000 25.4800 25.5000 2,400

Wed, 22 Jul 2026 25.5050 25.5050 25.4800 25.5000 2,600

Tue, 21 Jul 2026 25.5500 25.5500 25.5150 25.5150 2,800

Mon, 20 Jul 2026 25.5400 25.5500 25.4800 25.5400 2,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.4500 25.5200 25.4500 25.5200 2,600

Thu, 16 Jul 2026 25.5200 25.5500 25.4300 25.5500 5,200

Wed, 15 Jul 2026 25.5350 25.5400 25.5200 25.5400 1,500

Tue, 14 Jul 2026 25.4300 25.5700 25.4300 25.5700 3,900

Mon, 13 Jul 2026 25.4300 25.5300 25.4300 25.5200 1,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4100 25.5000 25.4100 25.5000 5,700

Thu, 09 Jul 2026 25.5300 25.5500 25.5000 25.5000 2,700

Wed, 08 Jul 2026 25.5000 25.5300 25.5000 25.5200 2,000

Tue, 07 Jul 2026 25.5500 25.5500 25.5300 25.5400 2,300

Mon, 06 Jul 2026 25.5100 25.5600 25.5100 25.5500 10,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5800 25.5800 25.4800 25.5000 24,700

Wed, 01 Jul 2026 25.3000 25.5700 25.3000 25.4500 40,200

Tue, 30 Jun 2026 25.2700 25.3000 25.2100 25.3000 102,600

Mon, 29 Jun 2026 25.2700 25.2900 25.2100 25.2300 50,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3280 25.3280 25.2500 25.2600 11,100

Thu, 25 Jun 2026 25.2600 25.3300 25.2500 25.2800 20,200

Wed, 24 Jun 2026 25.3010 25.3200 25.2600 25.2600 20,700

Tue, 23 Jun 2026 25.2600 25.3500 25.2600 25.2700 8,300

Mon, 22 Jun 2026 25.3000 25.3500 25.2600 25.2700 8,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 15 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 18 Jun 2026 25.3900 25.4350 25.2800 25.4300 4,700

Wed, 17 Jun 2026 25.3000 25.3200 25.2700 25.3200 3,500

Tue, 16 Jun 2026 25.4000 25.4450 25.3200 25.3650 7,600

Mon, 15 Jun 2026 25.5150 25.5150 25.4000 25.4000 1,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5000 25.5000 25.3200 25.3600 3,000

Thu, 11 Jun 2026 25.4300 25.4400 25.3300 25.3300 7,700

Wed, 10 Jun 2026 25.5520 25.5700 25.4100 25.4300 6,000

Tue, 09 Jun 2026 25.5010 25.5900 25.4800 25.5000 19,000

Mon, 08 Jun 2026 25.4200 25.5000 25.3200 25.4010 17,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 14 · 8-K After-hours · 17:26 ET SEC Form 8-K ↗

Fri, 05 Jun 2026 25.3800 25.4300 25.2600 25.2700 4,800

Thu, 04 Jun 2026 25.2700 25.4100 25.2600 25.3420 6,800

Wed, 03 Jun 2026 25.2720 25.2900 25.2100 25.2200 8,100

Tue, 02 Jun 2026 25.2300 25.3000 25.2300 25.2750 4,900

Mon, 01 Jun 2026 25.2720 25.2720 25.2300 25.2550 4,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3000 25.3000 25.2300 25.2300 12,200

Thu, 28 May 2026 25.2900 25.3000 25.2900 25.2900 5,800

Wed, 27 May 2026 25.3000 25.3000 25.2700 25.2700 2,400

Tue, 26 May 2026 25.2800 25.2980 25.2500 25.2500 2,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2500 25.3800 25.1500 25.2800 38,800

Thu, 21 May 2026 25.1200 25.2500 25.1200 25.1700 8,300

Wed, 20 May 2026 25.2850 25.2850 25.1700 25.2200 4,900

Tue, 19 May 2026 25.2050 25.3300 25.2050 25.2800 9,100

Mon, 18 May 2026 25.1900 25.1900 25.1400 25.1800 2,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 13 · 8-K After-hours · 16:16 ET SEC Form 8-K ↗

Fri, 15 May 2026 25.1500 25.1750 25.1500 25.1600 7,600

Thu, 14 May 2026 25.1800 25.2300 25.1500 25.1600 18,900

Wed, 13 May 2026 25.2300 25.2500 25.1800 25.1800 13,900

Tue, 12 May 2026 25.2300 25.2500 25.2300 25.2300 3,100

Mon, 11 May 2026 25.2500 25.2600 25.2300 25.2450 4,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2500 25.2500 25.2400 25.2400 1,600

Thu, 07 May 2026 25.2190 25.2800 25.2040 25.2790 4,500

Wed, 06 May 2026 25.2500 25.2500 25.2200 25.2300 7,900

Tue, 05 May 2026 25.2500 25.2500 25.1900 25.2300 6,100

Mon, 04 May 2026 12 · 10-Q After-hours · 16:33 ET 10-Q ↗ Mon, 04 May 2026 11 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 04 May 2026 25.2000 25.2400 25.1800 25.2300 8,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.2000 25.2400 25.1800 25.2300 24,200

Thu, 30 Apr 2026 25.6800 25.6800 25.6250 25.6800 3,800

Wed, 29 Apr 2026 25.6200 25.6200 25.5600 25.5750 7,500

Tue, 28 Apr 2026 25.5200 25.5200 25.5200 25.5200 900

Mon, 27 Apr 2026 25.6800 25.6800 25.4000 25.6300 18,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.6500 25.6700 25.5600 25.6700 3,700

Thu, 23 Apr 2026 25.6700 25.6700 25.6000 25.6500 2,100

Wed, 22 Apr 2026 25.6200 25.6500 25.5300 25.6100 9,000

Tue, 21 Apr 2026 25.6200 25.6200 25.5220 25.5600 2,000

Mon, 20 Apr 2026 25.5100 25.6100 25.5100 25.6100 800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.5100 25.5800 25.4800 25.5700 6,000

Thu, 16 Apr 2026 25.4800 25.4900 25.4800 25.4900 1,900

Wed, 15 Apr 2026 25.5100 25.5100 25.4000 25.4900 4,600

Tue, 14 Apr 2026 25.4300 25.5100 25.3700 25.4800 17,200

Mon, 13 Apr 2026 25.3500 25.4300 25.3500 25.4300 12,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4050 25.4300 25.3800 25.4300 7,600

Thu, 09 Apr 2026 25.3950 25.4300 25.3600 25.3700 3,000

Wed, 08 Apr 2026 25.4100 25.4300 25.3600 25.4200 5,100

Tue, 07 Apr 2026 25.4000 25.4300 25.3200 25.3500 13,900

Mon, 06 Apr 2026 25.4300 25.4300 25.3300 25.4300 17,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4000 25.4300 25.3600 25.4300 8,100

Wed, 01 Apr 2026 25.3700 25.4200 25.3300 25.3700 11,600

Tue, 31 Mar 2026 25.3100 25.3700 25.2400 25.3700 41,500

Mon, 30 Mar 2026 25.3000 25.3700 25.3000 25.3700 9,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 10 · DEFA14A After-hours · 17:05 ET DEFA 14A ↗ Fri, 27 Mar 2026 9 · DEF 14A After-hours · 16:59 ET DEF 14A ↗

Fri, 27 Mar 2026 25.3500 25.3600 25.2600 25.3300 34,400

Thu, 26 Mar 2026 25.3400 25.4000 25.3200 25.3200 20,300

Wed, 25 Mar 2026 25.3300 25.3500 25.2700 25.3200 21,900

Tue, 24 Mar 2026 8 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗

Tue, 24 Mar 2026 25.2950 25.3200 25.2200 25.2500 16,100

Mon, 23 Mar 2026 25.2550 25.3000 25.2500 25.2500 17,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2510 25.3200 25.2300 25.2800 20,100

Thu, 19 Mar 2026 25.2500 25.3000 25.2400 25.2700 16,600

Wed, 18 Mar 2026 25.3000 25.3200 25.2600 25.2800 16,300

Tue, 17 Mar 2026 25.3000 25.3400 25.2500 25.2500 14,800

Mon, 16 Mar 2026 25.2900 25.3500 25.2500 25.2700 72,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7 · 8-K After-hours · 17:11 ET 8-K ↗

Fri, 13 Mar 2026 25.2650 25.2800 25.1500 25.1500 22,300

Thu, 12 Mar 2026 25.2600 25.2700 25.2100 25.2200 22,300

Wed, 11 Mar 2026 25.2800 25.2800 25.2200 25.2300 7,100

Tue, 10 Mar 2026 25.2500 25.2500 25.2200 25.2200 9,500

Mon, 09 Mar 2026 25.2000 25.2480 25.1830 25.2190 18,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2200 25.2500 25.1800 25.2200 13,100

Thu, 05 Mar 2026 25.2200 25.2500 25.1800 25.2190 9,600

Wed, 04 Mar 2026 25.2400 25.2500 25.1520 25.1900 2,700

Tue, 03 Mar 2026 25.2000 25.2300 25.1200 25.1700 9,600

Mon, 02 Mar 2026 25.1400 25.2250 25.1400 25.2000 10,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.2200 25.3000 25.1500 25.2500 14,600

Thu, 26 Feb 2026 25.2760 25.2850 25.2100 25.2200 9,100

Wed, 25 Feb 2026 25.1800 25.3000 25.1550 25.2700 15,600

Tue, 24 Feb 2026 6 · 10-K After-hours · 16:32 ET 10-K ↗ Tue, 24 Feb 2026 5 · 8-K After-hours · 16:28 ET 8-K ↗

Tue, 24 Feb 2026 25.2250 25.2400 25.1700 25.1900 5,600

Mon, 23 Feb 2026 25.2500 25.2500 25.2100 25.2100 5,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2020 25.2800 25.2020 25.2680 3,400

Thu, 19 Feb 2026 25.2600 25.2900 25.2460 25.2900 3,500

Wed, 18 Feb 2026 25.2000 25.2700 25.2000 25.2680 17,500

Tue, 17 Feb 2026 25.1500 25.2000 25.1100 25.2000 11,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.1500 25.1500 25.0800 25.1100 14,600

Thu, 12 Feb 2026 25.1300 25.1700 25.1300 25.1300 5,000

Wed, 11 Feb 2026 25.1100 25.1600 25.1000 25.1300 25,600

Tue, 10 Feb 2026 25.1900 25.2000 25.1100 25.1100 26,000

Mon, 09 Feb 2026 25.1900 25.1900 25.1600 25.1800 3,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.1900 25.1900 25.1300 25.1600 5,300

Thu, 05 Feb 2026 25.2000 25.2000 25.1300 25.1400 7,500

Wed, 04 Feb 2026 25.1800 25.2000 25.1600 25.1800 6,100

Tue, 03 Feb 2026 25.1500 25.2000 25.1400 25.1800 20,800

Mon, 02 Feb 2026 25.1700 25.2000 25.1000 25.1600 27,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1000 25.1700 25.0600 25.1400 24,900

Thu, 29 Jan 2026 25.5500 25.5700 25.5500 25.5700 2,300

Wed, 28 Jan 2026 25.5300 25.5400 25.5300 25.5400 3,300

Tue, 27 Jan 2026 25.5500 25.5700 25.5300 25.5300 6,900

Mon, 26 Jan 2026 25.5500 25.5800 25.5220 25.5300 7,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.5300 25.5300 25.5100 25.5100 1,100

Thu, 22 Jan 2026 25.5400 25.5500 25.5000 25.5100 4,900

Wed, 21 Jan 2026 25.4700 25.5500 25.4600 25.5300 10,900

Tue, 20 Jan 2026 25.4600 25.4820 25.4600 25.4800 2,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 4 · 8-K After-hours · 16:33 ET 8-K ↗

Fri, 16 Jan 2026 25.5300 25.5300 25.4500 25.5000 9,600

Thu, 15 Jan 2026 25.5100 25.5400 25.4800 25.4900 2,800

Wed, 14 Jan 2026 25.4480 25.5500 25.4300 25.5500 8,900

Tue, 13 Jan 2026 25.4600 25.4900 25.4500 25.4600 2,900

Mon, 12 Jan 2026 25.4600 25.4700 25.4100 25.4600 16,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4630 25.4630 25.4300 25.4300 3,600

Thu, 08 Jan 2026 25.4700 25.4800 25.4300 25.4600 3,700

Wed, 07 Jan 2026 25.4200 25.5400 25.4100 25.4300 29,400

Tue, 06 Jan 2026 25.4800 25.4800 25.3700 25.4200 14,900

Mon, 05 Jan 2026 25.4200 25.4950 25.4100 25.4400 5,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4800 25.5130 25.4000 25.4250 14,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6000 25.6700 25.4100 25.4900 99,500

Tue, 30 Dec 2025 25.4500 25.6350 25.4400 25.5900 40,100

Mon, 29 Dec 2025 25.4700 25.4700 25.4000 25.4600 5,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4200 25.5000 25.3700 25.4800 11,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.4800 25.4800 25.4250 25.4600 1,400

Tue, 23 Dec 2025 25.4500 25.4500 25.3600 25.4400 5,300

Mon, 22 Dec 2025 25.3300 25.4800 25.3300 25.4800 16,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3300 25.3400 25.3000 25.3400 10,700

Thu, 18 Dec 2025 25.2800 25.3200 25.2800 25.3200 13,600

Wed, 17 Dec 2025 25.2800 25.3200 25.2800 25.2800 9,900

Tue, 16 Dec 2025 25.2800 25.3300 25.2700 25.2800 28,100

Mon, 15 Dec 2025 25.3000 25.3400 25.2700 25.3000 15,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2200 25.3600 25.2200 25.3230 4,100

Thu, 11 Dec 2025 25.3470 25.3700 25.3000 25.3300 12,200

Wed, 10 Dec 2025 25.2800 25.3600 25.2400 25.3600 7,100

Tue, 09 Dec 2025 25.3000 25.3600 25.2300 25.3300 10,300

Mon, 08 Dec 2025 25.2250 25.3400 25.2250 25.3100 6,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2500 25.2900 25.2500 25.2500 3,500

Thu, 04 Dec 2025 25.1900 25.2900 25.1900 25.2700 6,000

Wed, 03 Dec 2025 25.2800 25.2900 25.2100 25.2700 6,000

Tue, 02 Dec 2025 25.2800 25.2800 25.2200 25.2200 10,400

Mon, 01 Dec 2025 25.2800 25.2800 25.1500 25.1600 27,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2460 25.2460 25.1800 25.1800 1,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.2600 25.2000 25.2500 7,100

Tue, 25 Nov 2025 25.1900 25.2200 25.1500 25.2100 3,200

Mon, 24 Nov 2025 25.1900 25.2900 25.1300 25.1400 12,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2100 25.2100 25.1100 25.1200 20,900

Thu, 20 Nov 2025 25.2800 25.2800 25.1200 25.1500 55,700

Wed, 19 Nov 2025 25.2800 25.2800 25.1500 25.1500 10,700

Tue, 18 Nov 2025 25.2400 25.2800 25.2000 25.2100 4,100

Mon, 17 Nov 2025 25.1300 25.2700 25.1300 25.2490 3,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1900 25.1900 25.1430 25.1430 5,400

Thu, 13 Nov 2025 25.2050 25.2050 25.1500 25.1500 1,800

Wed, 12 Nov 2025 25.1500 25.3000 25.1500 25.1600 6,400

Tue, 11 Nov 2025 25.1900 25.2300 25.1700 25.1800 5,200

Mon, 10 Nov 2025 25.3000 25.3000 25.1600 25.1800 8,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3100 25.3100 25.1600 25.2200 8,500

Thu, 06 Nov 2025 25.3700 25.3700 25.3000 25.3000 6,500

Wed, 05 Nov 2025 25.3100 25.3800 25.2800 25.3800 21,100

Tue, 04 Nov 2025 25.3000 25.3000 25.2100 25.2800 13,400

Mon, 03 Nov 2025 3 · 10-Q After-hours · 16:44 ET 10-Q ↗ Mon, 03 Nov 2025 2 · 8-K After-hours · 16:39 ET 8-K ↗

Mon, 03 Nov 2025 25.0700 25.3000 25.0610 25.3000 97,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0600 25.0700 25.0100 25.0400 37,700

Thu, 30 Oct 2025 25.4900 25.5800 25.4800 25.5400 25,100

Wed, 29 Oct 2025 1 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 29 Oct 2025 25.4600 25.5500 25.4600 25.5000 5,200

Tue, 28 Oct 2025 25.4900 25.5500 25.4700 25.5150 9,900

Mon, 27 Oct 2025 25.4800 25.5800 25.4800 25.5800 3,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5200 25.5900 25.4810 25.5200 3,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 03 Aug 2026 10-Q 10-Q After-hours · 16:28 ET Summarise

16 03 Aug 2026 8-K 8-K After-hours · 16:17 ET Summarise

15 18 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

14 05 Jun 2026 8-K SEC Form 8-K After-hours · 17:26 ET Summarise

13 15 May 2026 8-K SEC Form 8-K After-hours · 16:16 ET Summarise

12 04 May 2026 10-Q 10-Q After-hours · 16:33 ET Summarise

11 04 May 2026 8-K 8-K After-hours · 16:23 ET Summarise

10 27 Mar 2026 DEFA14A DEFA 14A After-hours · 17:05 ET Summarise

9 27 Mar 2026 DEF 14A DEF 14A After-hours · 16:59 ET Summarise

8 24 Mar 2026 8-K SEC Form 8-K After-hours · 16:30 ET Summarise

7 13 Mar 2026 8-K 8-K After-hours · 17:11 ET Summarise

6 24 Feb 2026 10-K 10-K After-hours · 16:32 ET Summarise

5 24 Feb 2026 8-K 8-K After-hours · 16:28 ET Summarise

4 16 Jan 2026 8-K 8-K After-hours · 16:33 ET Summarise

3 03 Nov 2025 10-Q 10-Q After-hours · 16:44 ET Summarise

2 03 Nov 2025 8-K 8-K After-hours · 16:39 ET Summarise

1 29 Oct 2025 8-K 8-K After-hours · 16:17 ET Summarise