New Mountain Finance Corporation - 8.250% Notes due 2028 NMFCZ

Open calendar →

New Mountain Finance Corporation - 8.250% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5400 · FX 1 USD = 1.291330 SGD · about SGD 32.9806 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.54 → 25.54 · 0.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 25.5350 25.5500 25.5350 25.5400 582

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4700 25.5500 25.4700 25.5200 7,400

Thu, 23 Jul 2026 25.4800 25.5000 25.4800 25.5000 2,400

Wed, 22 Jul 2026 25.5050 25.5050 25.4800 25.5000 2,600

Tue, 21 Jul 2026 25.5500 25.5500 25.5150 25.5150 2,800

Mon, 20 Jul 2026 25.5400 25.5500 25.4800 25.5400 2,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.4500 25.5200 25.4500 25.5200 2,600

Thu, 16 Jul 2026 25.5200 25.5500 25.4300 25.5500 5,200

Wed, 15 Jul 2026 25.5350 25.5400 25.5200 25.5400 1,500

Tue, 14 Jul 2026 25.4300 25.5700 25.4300 25.5700 3,900

Mon, 13 Jul 2026 25.4300 25.5300 25.4300 25.5200 1,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4100 25.5000 25.4100 25.5000 5,700

Thu, 09 Jul 2026 25.5300 25.5500 25.5000 25.5000 2,700

Wed, 08 Jul 2026 25.5000 25.5300 25.5000 25.5200 2,000

Tue, 07 Jul 2026 25.5500 25.5500 25.5300 25.5400 2,300

Mon, 06 Jul 2026 25.5100 25.5600 25.5100 25.5500 10,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5800 25.5800 25.4800 25.5000 24,700

Wed, 01 Jul 2026 25.3000 25.5700 25.3000 25.4500 40,200

Tue, 30 Jun 2026 25.2700 25.3000 25.2100 25.3000 102,600

Mon, 29 Jun 2026 25.2700 25.2900 25.2100 25.2300 50,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3280 25.3280 25.2500 25.2600 11,100

Thu, 25 Jun 2026 25.2600 25.3300 25.2500 25.2800 20,200

Wed, 24 Jun 2026 25.3010 25.3200 25.2600 25.2600 20,700

Tue, 23 Jun 2026 25.2600 25.3500 25.2600 25.2700 8,300

Mon, 22 Jun 2026 25.3000 25.3500 25.2600 25.2700 8,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 18 Jun 2026 25.3900 25.4350 25.2800 25.4300 4,700

Wed, 17 Jun 2026 25.3000 25.3200 25.2700 25.3200 3,500

Tue, 16 Jun 2026 25.4000 25.4450 25.3200 25.3650 7,600

Mon, 15 Jun 2026 25.5150 25.5150 25.4000 25.4000 1,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5000 25.5000 25.3200 25.3600 3,000

Thu, 11 Jun 2026 25.4300 25.4400 25.3300 25.3300 7,700

Wed, 10 Jun 2026 25.5520 25.5700 25.4100 25.4300 6,000

Tue, 09 Jun 2026 25.5010 25.5900 25.4800 25.5000 19,000

Mon, 08 Jun 2026 25.4200 25.5000 25.3200 25.4010 17,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 16 · 8-K After-hours · 17:26 ET SEC Form 8-K ↗

Fri, 05 Jun 2026 25.3800 25.4300 25.2600 25.2700 4,800

Thu, 04 Jun 2026 25.2700 25.4100 25.2600 25.3420 6,800

Wed, 03 Jun 2026 25.2720 25.2900 25.2100 25.2200 8,100

Tue, 02 Jun 2026 25.2300 25.3000 25.2300 25.2750 4,900

Mon, 01 Jun 2026 25.2720 25.2720 25.2300 25.2550 4,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3000 25.3000 25.2300 25.2300 12,200

Thu, 28 May 2026 25.2900 25.3000 25.2900 25.2900 5,800

Wed, 27 May 2026 25.3000 25.3000 25.2700 25.2700 2,400

Tue, 26 May 2026 25.2800 25.2980 25.2500 25.2500 2,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2500 25.3800 25.1500 25.2800 38,800

Thu, 21 May 2026 25.1200 25.2500 25.1200 25.1700 8,300

Wed, 20 May 2026 25.2850 25.2850 25.1700 25.2200 4,900

Tue, 19 May 2026 25.2050 25.3300 25.2050 25.2800 9,100

Mon, 18 May 2026 25.1900 25.1900 25.1400 25.1800 2,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 15 · 8-K After-hours · 16:16 ET SEC Form 8-K ↗

Fri, 15 May 2026 25.1500 25.1750 25.1500 25.1600 7,600

Thu, 14 May 2026 25.1800 25.2300 25.1500 25.1600 18,900

Wed, 13 May 2026 25.2300 25.2500 25.1800 25.1800 13,900

Tue, 12 May 2026 25.2300 25.2500 25.2300 25.2300 3,100

Mon, 11 May 2026 25.2500 25.2600 25.2300 25.2450 4,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2500 25.2500 25.2400 25.2400 1,600

Thu, 07 May 2026 25.2190 25.2800 25.2040 25.2790 4,500

Wed, 06 May 2026 25.2500 25.2500 25.2200 25.2300 7,900

Tue, 05 May 2026 25.2500 25.2500 25.1900 25.2300 6,100

Mon, 04 May 2026 14 · 10-Q After-hours · 16:33 ET 10-Q ↗ Mon, 04 May 2026 13 · 8-K After-hours · 16:23 ET 8-K ↗

Mon, 04 May 2026 25.2000 25.2400 25.1800 25.2300 8,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.2000 25.2400 25.1800 25.2300 24,200

Thu, 30 Apr 2026 25.6800 25.6800 25.6250 25.6800 3,800

Wed, 29 Apr 2026 25.6200 25.6200 25.5600 25.5750 7,500

Tue, 28 Apr 2026 25.5200 25.5200 25.5200 25.5200 900

Mon, 27 Apr 2026 25.6800 25.6800 25.4000 25.6300 18,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.6500 25.6700 25.5600 25.6700 3,700

Thu, 23 Apr 2026 25.6700 25.6700 25.6000 25.6500 2,100

Wed, 22 Apr 2026 25.6200 25.6500 25.5300 25.6100 9,000

Tue, 21 Apr 2026 25.6200 25.6200 25.5220 25.5600 2,000

Mon, 20 Apr 2026 25.5100 25.6100 25.5100 25.6100 800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.5100 25.5800 25.4800 25.5700 6,000

Thu, 16 Apr 2026 25.4800 25.4900 25.4800 25.4900 1,900

Wed, 15 Apr 2026 25.5100 25.5100 25.4000 25.4900 4,600

Tue, 14 Apr 2026 25.4300 25.5100 25.3700 25.4800 17,200

Mon, 13 Apr 2026 25.3500 25.4300 25.3500 25.4300 12,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4050 25.4300 25.3800 25.4300 7,600

Thu, 09 Apr 2026 25.3950 25.4300 25.3600 25.3700 3,000

Wed, 08 Apr 2026 25.4100 25.4300 25.3600 25.4200 5,100

Tue, 07 Apr 2026 25.4000 25.4300 25.3200 25.3500 13,900

Mon, 06 Apr 2026 25.4300 25.4300 25.3300 25.4300 17,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4000 25.4300 25.3600 25.4300 8,100

Wed, 01 Apr 2026 25.3700 25.4200 25.3300 25.3700 11,600

Tue, 31 Mar 2026 25.3100 25.3700 25.2400 25.3700 41,500

Mon, 30 Mar 2026 25.3000 25.3700 25.3000 25.3700 9,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 12 · DEFA14A After-hours · 17:05 ET DEFA 14A ↗ Fri, 27 Mar 2026 11 · DEF 14A After-hours · 16:59 ET DEF 14A ↗

Fri, 27 Mar 2026 25.3500 25.3600 25.2600 25.3300 34,400

Thu, 26 Mar 2026 25.3400 25.4000 25.3200 25.3200 20,300

Wed, 25 Mar 2026 25.3300 25.3500 25.2700 25.3200 21,900

Tue, 24 Mar 2026 10 · 8-K After-hours · 16:30 ET SEC Form 8-K ↗

Tue, 24 Mar 2026 25.2950 25.3200 25.2200 25.2500 16,100

Mon, 23 Mar 2026 25.2550 25.3000 25.2500 25.2500 17,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2510 25.3200 25.2300 25.2800 20,100

Thu, 19 Mar 2026 25.2500 25.3000 25.2400 25.2700 16,600

Wed, 18 Mar 2026 25.3000 25.3200 25.2600 25.2800 16,300

Tue, 17 Mar 2026 25.3000 25.3400 25.2500 25.2500 14,800

Mon, 16 Mar 2026 25.2900 25.3500 25.2500 25.2700 72,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 9 · 8-K After-hours · 17:11 ET 8-K ↗

Fri, 13 Mar 2026 25.2650 25.2800 25.1500 25.1500 22,300

Thu, 12 Mar 2026 25.2600 25.2700 25.2100 25.2200 22,300

Wed, 11 Mar 2026 25.2800 25.2800 25.2200 25.2300 7,100

Tue, 10 Mar 2026 25.2500 25.2500 25.2200 25.2200 9,500

Mon, 09 Mar 2026 25.2000 25.2480 25.1830 25.2190 18,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2200 25.2500 25.1800 25.2200 13,100

Thu, 05 Mar 2026 25.2200 25.2500 25.1800 25.2190 9,600

Wed, 04 Mar 2026 25.2400 25.2500 25.1520 25.1900 2,700

Tue, 03 Mar 2026 25.2000 25.2300 25.1200 25.1700 9,600

Mon, 02 Mar 2026 25.1400 25.2250 25.1400 25.2000 10,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.2200 25.3000 25.1500 25.2500 14,600

Thu, 26 Feb 2026 25.2760 25.2850 25.2100 25.2200 9,100

Wed, 25 Feb 2026 25.1800 25.3000 25.1550 25.2700 15,600

Tue, 24 Feb 2026 8 · 10-K After-hours · 16:32 ET 10-K ↗ Tue, 24 Feb 2026 7 · 8-K After-hours · 16:28 ET 8-K ↗

Tue, 24 Feb 2026 25.2250 25.2400 25.1700 25.1900 5,600

Mon, 23 Feb 2026 25.2500 25.2500 25.2100 25.2100 5,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.2020 25.2800 25.2020 25.2680 3,400

Thu, 19 Feb 2026 25.2600 25.2900 25.2460 25.2900 3,500

Wed, 18 Feb 2026 25.2000 25.2700 25.2000 25.2680 17,500

Tue, 17 Feb 2026 25.1500 25.2000 25.1100 25.2000 11,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.1500 25.1500 25.0800 25.1100 14,600

Thu, 12 Feb 2026 25.1300 25.1700 25.1300 25.1300 5,000

Wed, 11 Feb 2026 25.1100 25.1600 25.1000 25.1300 25,600

Tue, 10 Feb 2026 25.1900 25.2000 25.1100 25.1100 26,000

Mon, 09 Feb 2026 25.1900 25.1900 25.1600 25.1800 3,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.1900 25.1900 25.1300 25.1600 5,300

Thu, 05 Feb 2026 25.2000 25.2000 25.1300 25.1400 7,500

Wed, 04 Feb 2026 25.1800 25.2000 25.1600 25.1800 6,100

Tue, 03 Feb 2026 25.1500 25.2000 25.1400 25.1800 20,800

Mon, 02 Feb 2026 25.1700 25.2000 25.1000 25.1600 27,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1000 25.1700 25.0600 25.1400 24,900

Thu, 29 Jan 2026 25.5500 25.5700 25.5500 25.5700 2,300

Wed, 28 Jan 2026 25.5300 25.5400 25.5300 25.5400 3,300

Tue, 27 Jan 2026 25.5500 25.5700 25.5300 25.5300 6,900

Mon, 26 Jan 2026 25.5500 25.5800 25.5220 25.5300 7,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.5300 25.5300 25.5100 25.5100 1,100

Thu, 22 Jan 2026 25.5400 25.5500 25.5000 25.5100 4,900

Wed, 21 Jan 2026 25.4700 25.5500 25.4600 25.5300 10,900

Tue, 20 Jan 2026 25.4600 25.4820 25.4600 25.4800 2,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 6 · 8-K After-hours · 16:33 ET 8-K ↗

Fri, 16 Jan 2026 25.5300 25.5300 25.4500 25.5000 9,600

Thu, 15 Jan 2026 25.5100 25.5400 25.4800 25.4900 2,800

Wed, 14 Jan 2026 25.4480 25.5500 25.4300 25.5500 8,900

Tue, 13 Jan 2026 25.4600 25.4900 25.4500 25.4600 2,900

Mon, 12 Jan 2026 25.4600 25.4700 25.4100 25.4600 16,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4630 25.4630 25.4300 25.4300 3,600

Thu, 08 Jan 2026 25.4700 25.4800 25.4300 25.4600 3,700

Wed, 07 Jan 2026 25.4200 25.5400 25.4100 25.4300 29,400

Tue, 06 Jan 2026 25.4800 25.4800 25.3700 25.4200 14,900

Mon, 05 Jan 2026 25.4200 25.4950 25.4100 25.4400 5,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4800 25.5130 25.4000 25.4250 14,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6000 25.6700 25.4100 25.4900 99,500

Tue, 30 Dec 2025 25.4500 25.6350 25.4400 25.5900 40,100

Mon, 29 Dec 2025 25.4700 25.4700 25.4000 25.4600 5,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4200 25.5000 25.3700 25.4800 11,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.4800 25.4800 25.4250 25.4600 1,400

Tue, 23 Dec 2025 25.4500 25.4500 25.3600 25.4400 5,300

Mon, 22 Dec 2025 25.3300 25.4800 25.3300 25.4800 16,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3300 25.3400 25.3000 25.3400 10,700

Thu, 18 Dec 2025 25.2800 25.3200 25.2800 25.3200 13,600

Wed, 17 Dec 2025 25.2800 25.3200 25.2800 25.2800 9,900

Tue, 16 Dec 2025 25.2800 25.3300 25.2700 25.2800 28,100

Mon, 15 Dec 2025 25.3000 25.3400 25.2700 25.3000 15,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2200 25.3600 25.2200 25.3230 4,100

Thu, 11 Dec 2025 25.3470 25.3700 25.3000 25.3300 12,200

Wed, 10 Dec 2025 25.2800 25.3600 25.2400 25.3600 7,100

Tue, 09 Dec 2025 25.3000 25.3600 25.2300 25.3300 10,300

Mon, 08 Dec 2025 25.2250 25.3400 25.2250 25.3100 6,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2500 25.2900 25.2500 25.2500 3,500

Thu, 04 Dec 2025 25.1900 25.2900 25.1900 25.2700 6,000

Wed, 03 Dec 2025 25.2800 25.2900 25.2100 25.2700 6,000

Tue, 02 Dec 2025 25.2800 25.2800 25.2200 25.2200 10,400

Mon, 01 Dec 2025 25.2800 25.2800 25.1500 25.1600 27,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2460 25.2460 25.1800 25.1800 1,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2400 25.2600 25.2000 25.2500 7,100

Tue, 25 Nov 2025 25.1900 25.2200 25.1500 25.2100 3,200

Mon, 24 Nov 2025 25.1900 25.2900 25.1300 25.1400 12,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2100 25.2100 25.1100 25.1200 20,900

Thu, 20 Nov 2025 25.2800 25.2800 25.1200 25.1500 55,700

Wed, 19 Nov 2025 25.2800 25.2800 25.1500 25.1500 10,700

Tue, 18 Nov 2025 25.2400 25.2800 25.2000 25.2100 4,100

Mon, 17 Nov 2025 25.1300 25.2700 25.1300 25.2490 3,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1900 25.1900 25.1430 25.1430 5,400

Thu, 13 Nov 2025 25.2050 25.2050 25.1500 25.1500 1,800

Wed, 12 Nov 2025 25.1500 25.3000 25.1500 25.1600 6,400

Tue, 11 Nov 2025 25.1900 25.2300 25.1700 25.1800 5,200

Mon, 10 Nov 2025 25.3000 25.3000 25.1600 25.1800 8,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3100 25.3100 25.1600 25.2200 8,500

Thu, 06 Nov 2025 25.3700 25.3700 25.3000 25.3000 6,500

Wed, 05 Nov 2025 25.3100 25.3800 25.2800 25.3800 21,100

Tue, 04 Nov 2025 25.3000 25.3000 25.2100 25.2800 13,400

Mon, 03 Nov 2025 5 · 10-Q After-hours · 16:44 ET 10-Q ↗ Mon, 03 Nov 2025 4 · 8-K After-hours · 16:39 ET 8-K ↗

Mon, 03 Nov 2025 25.0700 25.3000 25.0610 25.3000 97,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0600 25.0700 25.0100 25.0400 37,700

Thu, 30 Oct 2025 25.4900 25.5800 25.4800 25.5400 25,100

Wed, 29 Oct 2025 3 · 8-K After-hours · 16:17 ET 8-K ↗

Wed, 29 Oct 2025 25.4600 25.5500 25.4600 25.5000 5,200

Tue, 28 Oct 2025 25.4900 25.5500 25.4700 25.5150 9,900

Mon, 27 Oct 2025 25.4800 25.5800 25.4800 25.5800 3,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5200 25.5900 25.4810 25.5200 3,000

Thu, 23 Oct 2025 25.4440 25.5200 25.4440 25.5200 3,600

Wed, 22 Oct 2025 25.4300 25.4500 25.4000 25.4500 3,200

Tue, 21 Oct 2025 25.4300 25.5000 25.4200 25.4500 4,000

Mon, 20 Oct 2025 25.3900 25.5100 25.3900 25.4700 13,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4000 25.4480 25.3400 25.3700 28,800

Thu, 16 Oct 2025 25.4300 25.5600 25.3400 25.4400 102,400

Wed, 15 Oct 2025 25.3500 25.4300 25.3400 25.4100 8,900

Tue, 14 Oct 2025 25.3600 25.3780 25.3300 25.3600 2,700

Mon, 13 Oct 2025 25.3300 25.3800 25.3200 25.3600 7,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.3300 25.3790 25.3200 25.3300 12,100

Thu, 09 Oct 2025 25.3500 25.3500 25.3000 25.3400 34,000

Wed, 08 Oct 2025 25.3400 25.4100 25.3200 25.3400 30,400

Tue, 07 Oct 2025 25.3300 25.3600 25.3300 25.3500 13,500

Mon, 06 Oct 2025 25.3400 25.3900 25.3300 25.3300 7,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.3400 25.3900 25.3200 25.3600 6,800

Thu, 02 Oct 2025 25.3500 25.3600 25.3100 25.3400 4,700

Wed, 01 Oct 2025 25.3100 25.3500 25.3000 25.3400 12,200

Tue, 30 Sep 2025 25.3100 25.3480 25.2600 25.2800 126,900

Mon, 29 Sep 2025 25.3200 25.3680 25.2500 25.3200 35,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.3400 25.3680 25.3100 25.3100 2,300

Thu, 25 Sep 2025 25.3200 25.3500 25.3000 25.3000 6,700

Wed, 24 Sep 2025 25.3600 25.3600 25.3000 25.3200 5,500

Tue, 23 Sep 2025 25.3300 25.3700 25.3000 25.3700 7,000

Mon, 22 Sep 2025 25.3300 25.3580 25.2800 25.3200 9,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3500 25.3600 25.3000 25.3000 13,200

Thu, 18 Sep 2025 25.3500 25.3700 25.3300 25.3300 15,800

Wed, 17 Sep 2025 25.4180 25.4200 25.3200 25.4200 10,900

Tue, 16 Sep 2025 25.3700 25.4300 25.3200 25.3400 6,700

Mon, 15 Sep 2025 25.4000 25.4000 25.3100 25.3750 20,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.3950 25.4000 25.3000 25.3800 7,100

Thu, 11 Sep 2025 25.3000 25.4000 25.3000 25.3900 6,200

Wed, 10 Sep 2025 25.3200 25.4400 25.3000 25.3600 18,800

Tue, 09 Sep 2025 25.3110 25.4400 25.3000 25.3600 9,900

Mon, 08 Sep 2025 25.4000 25.4400 25.3000 25.3500 14,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.4000 25.4000 25.3500 25.3900 5,500

Thu, 04 Sep 2025 25.4000 25.4000 25.3500 25.3600 5,400

Wed, 03 Sep 2025 25.3200 25.4400 25.3200 25.4000 3,000

Tue, 02 Sep 2025 25.2700 25.3770 25.2600 25.3000 20,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.3900 25.4000 25.2600 25.2600 12,600

Thu, 28 Aug 2025 25.4200 25.4200 25.3400 25.3600 5,900

Wed, 27 Aug 2025 25.3400 25.4450 25.3000 25.3310 6,700

Tue, 26 Aug 2025 25.4400 25.4500 25.4200 25.4200 1,500

Mon, 25 Aug 2025 25.4350 25.4500 25.4100 25.4500 5,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.4310 25.4500 25.4310 25.4500 1,200

Thu, 21 Aug 2025 25.3410 25.4500 25.3410 25.4000 5,600

Wed, 20 Aug 2025 25.4500 25.4500 25.4500 25.4500 400

Tue, 19 Aug 2025 25.3790 25.4500 25.3790 25.4150 2,500

Mon, 18 Aug 2025 25.3900 25.4000 25.3300 25.3400 3,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.4500 25.4500 25.3900 25.4000 5,100

Thu, 14 Aug 2025 25.4480 25.4500 25.3900 25.4500 4,000

Wed, 13 Aug 2025 25.4500 25.4500 25.4500 25.4500 2,700

Tue, 12 Aug 2025 25.4000 25.4000 25.3890 25.4000 2,400

Mon, 11 Aug 2025 25.4200 25.4350 25.3500 25.4000 3,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.4300 25.4300 25.2600 25.4200 2,800

Thu, 07 Aug 2025 25.3950 25.4500 25.2500 25.3500 10,700

Wed, 06 Aug 2025 25.2200 25.4400 25.2200 25.3300 4,400

Tue, 05 Aug 2025 25.3300 25.4050 25.2500 25.3300 6,400

Mon, 04 Aug 2025 2 · 10-Q After-hours · 16:48 ET 10-Q ↗ Mon, 04 Aug 2025 1 · 8-K After-hours · 16:39 ET 8-K ↗

Mon, 04 Aug 2025 25.3200 25.4500 25.2900 25.3000 4,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.4000 25.4600 25.2100 25.2500 9,600

Thu, 31 Jul 2025 25.5600 25.7600 25.5440 25.7600 23,500

Wed, 30 Jul 2025 25.5400 25.6000 25.5400 25.5900 2,200

Tue, 29 Jul 2025 25.5400 25.6400 25.5400 25.5500 2,400

Mon, 28 Jul 2025 25.6700 25.6700 25.5200 25.5400 18,100

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 18 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

16 05 Jun 2026 8-K SEC Form 8-K After-hours · 17:26 ET Summarise

15 15 May 2026 8-K SEC Form 8-K After-hours · 16:16 ET Summarise

14 04 May 2026 10-Q 10-Q After-hours · 16:33 ET Summarise

13 04 May 2026 8-K 8-K After-hours · 16:23 ET Summarise

12 27 Mar 2026 DEFA14A DEFA 14A After-hours · 17:05 ET Summarise

11 27 Mar 2026 DEF 14A DEF 14A After-hours · 16:59 ET Summarise

10 24 Mar 2026 8-K SEC Form 8-K After-hours · 16:30 ET Summarise

9 13 Mar 2026 8-K 8-K After-hours · 17:11 ET Summarise

8 24 Feb 2026 10-K 10-K After-hours · 16:32 ET Summarise

7 24 Feb 2026 8-K 8-K After-hours · 16:28 ET Summarise

6 16 Jan 2026 8-K 8-K After-hours · 16:33 ET Summarise

5 03 Nov 2025 10-Q 10-Q After-hours · 16:44 ET Summarise

4 03 Nov 2025 8-K 8-K After-hours · 16:39 ET Summarise

3 29 Oct 2025 8-K 8-K After-hours · 16:17 ET Summarise

2 04 Aug 2025 10-Q 10-Q After-hours · 16:48 ET Summarise

1 04 Aug 2025 8-K 8-K After-hours · 16:39 ET Summarise