NMI Holdings Inc NMIH

Open calendar →

NMI Holdings Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.7500 · FX 1 USD = 1.288650 SGD · about SGD 55.0898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.81 → 42.75 · 13.1%
43.01039.18035.350 1 2 3 4 5 6,7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.8200 42.7500 41.6450 42.7500 468,400
41.4100 41.6150 40.9700 41.5800 383,000
41.8600 41.9850 41.4600 41.6900 392,500
42.6000 42.8600 41.8000 41.8550 390,300
43.0100 43.1000 42.5200 42.6300 271,100
Weekend
Weekend
42.2400 43.3550 42.1900 43.0100 453,000
41.1700 42.8200 41.1700 42.5100 845,600
41.6800 42.0100 40.3300 41.0900 593,300
41.5300 42.4700 41.3100 41.9100 524,000
41.3100 41.7900 40.8750 41.5300 419,300
Weekend
Weekend
41.2400 41.2500 40.7700 41.1600 219,700
41.0400 41.3250 40.7800 41.0300 427,400
41.1400 41.1400 40.6100 41.0000 570,100
41.6900 42.0250 41.1500 41.2200 414,500
41.0600 41.5900 41.0000 41.3800 468,700
Weekend
Weekend
No trading
41.0100 41.2350 40.2100 41.0400 450,000
41.2100 41.3500 40.5900 41.0000 746,800
41.2200 41.5200 40.8700 41.0900 635,000
40.3500 41.2300 40.1300 41.2200 819,800
Weekend
Weekend
39.6700 40.9300 39.6300 40.6200 2,678,700
39.1000 40.2200 39.1000 39.5500 761,400
38.4100 39.6450 38.4100 39.4500 509,900
37.9300 38.4500 37.6900 38.4100 453,800
37.4800 38.0600 37.4800 37.6600 383,000
Weekend
Weekend
No trading
37.9600 38.1700 37.2750 37.4800 1,085,600
37.8000 38.2000 37.3350 37.8400 715,200
37.6000 38.2100 37.6000 38.0200 386,700
37.0500 37.5550 36.8900 37.2400 568,000
Weekend
Weekend
36.7500 37.3000 36.7500 37.0500 353,400
37.0900 37.2500 36.5300 36.7400 418,500
36.9000 37.3650 36.7800 37.0400 519,700
36.3900 37.0200 36.3390 36.6500 387,700
36.4800 36.7100 36.0900 36.1100 576,000
Weekend
Weekend
36.3200 36.7700 36.1700 36.5500 498,700
35.9400 36.5700 35.8100 36.0800 470,300
35.6200 35.8800 35.1200 35.4200 719,100
35.5500 36.1500 35.5500 35.6400 785,900
36.2900 36.2900 35.5300 35.5300 1,027,700
Weekend
Weekend
36.2900 36.4200 35.8000 35.9000 728,100
36.8700 36.9950 36.2150 36.2800 448,500
37.3600 37.6000 36.6300 36.8700 719,600
37.4000 37.7000 37.1000 37.1500 461,400
No trading
Weekend
Weekend
37.7600 37.8900 37.2450 37.4000 529,500
37.8800 37.9500 37.3000 37.7600 494,900
37.8100 38.5130 37.6030 38.2500 451,000
38.4200 38.5500 37.6380 37.8000 336,400
37.4700 38.7500 37.3100 38.5600 381,000
Weekend
Weekend
12 · 8-K After-hours · 16:08 ET 8-K ↗
37.7600 38.0250 37.4500 37.5600 668,700
37.3600 37.9300 37.2700 37.6700 527,500
37.3300 37.4000 36.6650 37.0800 525,700
37.6600 37.6900 36.7500 37.3900 439,700
38.7300 38.8450 37.3900 37.4800 509,500
Weekend
Weekend
38.8100 39.1800 38.6600 38.8700 355,200
38.2500 38.8850 38.0100 38.5800 671,000
37.9900 38.7600 37.9900 38.2500 651,100
37.2500 37.8050 37.0300 37.6600 580,100
36.6000 37.8350 36.0950 36.9600 575,200
Weekend
Weekend
38.7800 39.0000 35.8300 37.2100 1,335,700
11 · 10-Q Next filing day · accepted 30 Apr, 17:37 ET 10-Q ↗ 10 · 8-K After-hours · 16:04 ET 8-K ↗
40.7500 40.9200 38.6700 38.7100 1,191,800
41.2500 42.0100 40.9900 41.1200 944,400
42.0000 42.2700 41.3200 41.4800 425,100
40.9500 41.8400 40.9500 41.5900 298,200
Weekend
Weekend
40.9100 41.2900 40.7300 41.1100 373,000
40.4500 41.2200 40.2650 41.1600 376,200
39.8900 40.3700 39.8000 40.2800 391,100
40.1800 40.4600 39.6200 39.7800 347,800
39.9200 40.6800 39.9200 40.1600 300,100
Weekend
Weekend
39.1000 40.3100 39.1000 39.9900 357,000
38.7500 39.2450 38.6650 38.8300 354,700
38.7300 38.9300 38.3000 38.7500 289,800
38.9800 39.2000 38.7650 38.8500 298,800
38.5600 39.3250 38.2400 39.2200 534,000
Weekend
Weekend
39.3300 39.4250 38.5900 38.6100 279,700
38.8700 39.6000 38.5700 39.3300 337,800
38.7200 38.9400 38.3700 38.9100 390,800
37.9200 38.3770 37.9200 38.1800 394,300
37.2900 37.9700 37.2600 37.9100 414,900
Weekend
Weekend
No trading
37.0100 37.8900 37.0100 37.5400 399,200
37.5400 37.6200 37.1600 37.3500 283,200
37.8300 37.9150 36.9500 37.5100 388,200
37.1700 37.4800 36.6000 37.4500 531,200
Weekend
Weekend
37.3500 37.5000 36.7600 36.8600 426,300
9 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
37.0200 37.5550 37.0200 37.5200 323,500
37.4700 37.6000 36.6600 37.2200 299,100
36.9300 37.6400 36.8850 37.2000 352,600
37.5300 37.7200 36.9900 37.1800 460,000
Weekend
Weekend
37.2500 37.4500 36.6000 36.7800 1,301,000
37.1200 37.4800 36.8500 37.2500 387,700
37.3700 37.6800 36.9300 37.2200 447,500
37.6500 37.8250 37.4700 37.7100 516,700
37.6000 37.9100 37.2400 37.2800 400,200
Weekend
Weekend
37.3500 37.5600 36.8540 37.3100 355,200
36.5400 37.2300 36.2900 37.1300 357,700
37.6000 37.9300 36.8000 37.0400 600,700
38.2600 38.4700 37.8500 37.9400 426,300
37.7100 38.7200 37.5800 38.5500 491,200
Weekend
Weekend
38.1900 38.3400 37.3000 38.2900 588,700
39.0300 39.1900 38.6300 38.7000 510,000
39.3200 39.3200 38.5900 39.2300 319,300
38.8600 39.5100 38.4000 39.0700 391,000
38.8700 39.7750 38.8700 39.6300 496,800
Weekend
Weekend
39.5200 39.6600 39.2100 39.3100 431,500
39.9400 40.0850 39.5600 39.7700 543,800
39.2800 39.7700 39.0500 39.7500 318,400
38.7600 39.4300 38.7600 39.1600 367,600
39.0400 39.4200 38.4600 38.7600 374,000
Weekend
Weekend
39.0100 39.2750 38.6750 39.0400 518,200
39.4900 39.8500 38.6150 38.7900 416,300
40.0700 40.4300 39.4900 39.6600 545,200
40.0100 40.5850 39.6200 40.0300 402,900
No trading
Weekend
Weekend
40.7200 40.9500 39.3500 39.6500 440,700
7 · 8-K After-hours · 16:28 ET 8-K ↗ 6 · 10-K After-hours · 16:25 ET 10-K ↗
41.2100 41.3150 40.4800 40.9500 628,800
39.5400 41.1700 39.1900 40.9200 519,200
5 · 8-K After-hours · 16:06 ET 8-K ↗
39.9100 40.2600 39.5300 40.1900 439,600
41.0800 41.1000 39.7200 39.9400 833,900
Weekend
Weekend
41.4300 41.9100 41.0000 41.0500 610,600
40.5300 41.4350 40.1300 41.2600 786,100
38.9700 40.6600 38.9700 40.3100 488,700
38.6800 39.4500 37.8300 38.7200 783,500
38.7200 39.2700 38.4100 39.2400 502,000
Weekend
Weekend
38.6600 39.0900 38.0320 38.7200 662,000
38.2400 38.9600 38.0250 38.8000 508,200
38.2500 38.5700 37.7600 38.0400 498,300
38.2500 38.2650 37.9550 38.2400 275,600
37.7300 38.5800 37.7300 38.3600 393,000
Weekend
Weekend
38.4400 38.6300 37.4200 37.7400 335,700
38.4100 38.7000 38.1000 38.6900 411,600
37.8600 38.4100 37.4250 38.1800 356,400
37.6700 38.3300 37.6200 37.7600 645,100
No trading
Weekend
Weekend
37.6300 38.0700 37.6300 38.0100 636,900
37.1300 37.7200 37.1300 37.6200 561,000
36.5100 37.5200 35.7400 37.0500 866,100
39.4100 39.4100 36.3800 36.3900 631,200
40.3700 40.3700 39.1050 39.3100 478,500
Weekend
Weekend
40.5700 41.0000 40.4500 40.4800 343,400
39.7200 40.8000 39.7200 40.4800 260,700
40.6200 40.7700 39.7000 39.8800 437,800
40.9400 41.0250 40.3100 40.3700 418,900
40.3900 41.7500 40.3700 41.2100 341,800
Weekend
Weekend
40.7300 41.0000 40.2650 40.6100 293,200
No trading
41.2500 41.3350 40.7500 40.7900 277,600
41.3000 41.4850 41.1600 41.2100 200,100
41.5300 41.5450 41.1200 41.4100 240,200
Weekend
Weekend
41.5800 41.8600 41.1400 41.4100 192,400
No trading
41.5200 41.7250 41.4800 41.6000 181,600
41.4000 41.8650 41.2300 41.6200 314,800
40.9800 41.5900 40.9600 41.4000 380,900
Weekend
Weekend
41.4300 41.7900 40.6600 41.0700 964,900
41.2300 42.2800 40.7900 41.8100 591,800
40.0000 40.7000 40.0000 40.4600 370,500
40.2600 40.4800 39.8820 40.0700 384,900
39.7400 40.2550 39.4700 40.1300 356,500
Weekend
Weekend
39.5200 39.7500 39.0900 39.5700 369,200
39.4300 39.6000 39.0550 39.5200 633,100
37.6600 39.5700 37.6600 39.2900 541,900
37.4700 37.7600 37.1700 37.5100 281,500
37.6100 37.7200 37.0750 37.3000 416,500
Weekend
Weekend
37.5000 37.7250 37.2900 37.5700 329,600
38.0700 38.3800 37.3700 37.5000 386,900
38.4700 38.8950 38.1600 38.2000 426,700
38.6500 38.6500 38.2050 38.2500 300,100
37.9900 38.5400 37.9600 38.5300 467,400
Weekend
Weekend
38.1800 38.3700 37.9100 38.1500 244,500
No trading
38.2400 38.6500 38.0900 38.1200 727,500
37.7200 38.5550 37.7200 38.2700 378,900
37.4600 38.0800 37.4100 37.6200 531,900
Weekend
Weekend
37.2900 38.0600 37.2550 37.6300 575,100
37.2100 37.6550 37.0000 37.2900 338,600
36.7100 37.1900 36.6800 36.9000 290,700
36.6300 37.4000 36.4100 36.8300 439,200
37.5300 37.5750 36.5600 36.6200 307,100
Weekend
Weekend
37.1000 37.7000 36.9000 37.5800 355,100
37.3200 37.7200 37.2000 37.2200 355,700
37.7200 38.0400 37.3000 37.5500 484,600
37.7300 37.9800 37.4050 37.7300 291,300
36.5300 37.8200 36.4150 37.5400 461,300
Weekend
Weekend
36.2500 36.7650 35.4400 36.6500 506,900
37.0300 37.3800 36.0400 36.0800 488,200
35.3400 36.8400 34.8400 36.8300 847,700
4 · 10-Q Next filing day · accepted 04 Nov, 17:36 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
36.8000 37.5400 36.6200 37.5200 502,800
36.2900 36.8600 35.8550 36.7900 560,200
Weekend
Weekend
35.9900 36.6200 35.9900 36.4300 483,100
35.7300 36.4250 35.4250 36.3500 508,700
35.6100 35.9400 35.2600 35.5800 388,600
35.8400 36.0150 35.4100 35.9500 385,700
36.9200 37.1000 35.8300 35.9400 387,400
Weekend
Weekend
36.8200 37.1700 36.7250 36.9200 247,400
36.9900 37.2700 36.5800 36.8200 268,700
36.7100 37.2200 36.3550 37.0400 396,200
36.1300 36.7500 36.0750 36.5700 290,500
35.8700 36.1700 35.5800 36.1300 235,200
Weekend
Weekend
35.4700 35.9000 35.4700 35.7700 309,900
35.8000 35.8600 35.1100 35.3500 383,400
36.2600 36.5150 35.6600 35.9100 329,300
35.6800 36.3800 35.4650 36.2800 456,600
35.5500 35.9500 35.4400 35.6800 319,700
Weekend
Weekend
35.8900 36.1000 35.4150 35.4700 349,900
35.9700 36.0750 35.5500 35.8300 336,400
36.2900 36.2900 35.8000 35.9900 512,700
36.4400 36.5300 35.9900 36.0400 421,000
36.6800 36.8450 36.1700 36.4000 472,700
Weekend
Weekend
37.2600 37.6100 36.6600 36.7200 459,100
37.2200 37.5650 36.9200 37.2600 458,700
38.1100 38.2350 37.4600 37.5200 344,300
38.6400 38.9450 38.1900 38.3400 271,900
39.2600 39.2600 38.5200 38.6900 358,200
Weekend
Weekend
39.2200 39.5900 38.9800 39.2600 241,700
39.5900 39.7900 38.9700 39.1500 341,300
38.9600 39.6100 38.6800 39.5900 470,900
38.8700 39.4000 38.8300 39.1900 434,300
39.2000 39.3450 38.7500 38.8300 383,300
Weekend
Weekend
39.3900 40.0600 39.1350 39.4600 1,027,400
38.4000 40.4050 38.4000 39.3900 363,700
38.6100 39.2900 38.4400 38.6300 328,900
39.0000 39.5100 38.3310 38.4500 291,200
39.6700 39.6800 38.9800 39.0300 308,600
Weekend
Weekend
40.1200 40.1400 39.6200 39.6800 240,100
39.7100 40.4500 39.7100 40.3400 369,600
39.2900 39.6900 39.2150 39.6300 384,000
39.7300 40.0000 39.2600 39.4800 271,500
40.0100 40.0150 39.1500 39.8900 328,300
Weekend
Weekend
40.0300 40.4000 39.7350 39.9800 354,200
39.8000 40.1600 39.5300 40.1000 276,200
38.9500 39.7000 38.9500 39.6100 319,900
39.0000 39.3580 38.7700 39.2000 545,500
No trading
Weekend
Weekend
39.3300 39.6300 39.2250 39.3500 224,600
39.6500 39.6500 39.0300 39.3300 304,100
39.2500 39.7700 39.1450 39.6900 248,300
39.4500 39.6100 39.2900 39.3600 287,200
40.4000 40.4850 39.6000 39.6100 255,600
Weekend
Weekend
39.5200 40.4200 39.3240 40.3450 334,700
39.2400 39.4400 39.0300 39.2300 333,500
39.3800 39.5100 39.1600 39.3000 269,000
38.6400 39.3300 38.6400 39.1800 349,400
38.9200 39.2400 38.6400 38.6700 245,700
Weekend
Weekend
39.9500 39.9650 38.8300 38.9700 338,600
39.8500 39.9700 39.5800 39.7500 506,000
39.6600 40.0600 39.4450 40.0100 395,200
39.5100 39.7850 39.1900 39.6500 317,200
38.9400 39.4600 38.9000 39.2500 365,900
Weekend
Weekend
38.2600 39.2500 38.2100 38.9800 398,200
38.4700 38.7000 38.0900 38.2400 355,000
37.8700 38.4750 37.8700 38.2900 431,700
37.6400 38.1200 37.5500 37.8500 467,400
37.2100 37.6600 37.1500 37.6000 365,800
Weekend
Weekend
37.0900 37.9100 37.0100 37.1900 585,700
36.9600 37.5800 36.6150 37.3200 618,400
38.0300 38.9300 37.3050 37.3700 594,100
2 · 10-Q Next filing day · accepted 29 Jul, 17:41 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
38.0600 38.2400 37.8650 37.9600 552,500
38.0200 38.0600 37.4820 37.8100 444,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise