Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5400
1.5400
1.4600
1.4900
665,700
Thu, 23 Jul 2026
1.5100
1.5600
1.4900
1.5600
414,700
Wed, 22 Jul 2026
1.5900
1.6100
1.5150
1.5400
468,300
Tue, 21 Jul 2026
1.6200
1.6700
1.5950
1.6150
408,000
Mon, 20 Jul 2026
1.6000
1.6700
1.6000
1.6300
486,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.6000
1.7200
1.5890
1.6100
1,049,500
Thu, 16 Jul 2026
1.6200
1.6350
1.5900
1.6000
632,000
Wed, 15 Jul 2026
1.5800
1.6610
1.5800
1.6300
455,500
Tue, 14 Jul 2026
1.5900
1.6300
1.5700
1.5800
771,800
Mon, 13 Jul 2026
1.6600
1.6600
1.5500
1.6000
890,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.6400
1.7100
1.5750
1.6800
1,024,400
Thu, 09 Jul 2026
1.6200
1.6700
1.5700
1.6500
981,900
Wed, 08 Jul 2026
1.7000
1.7990
1.5900
1.5900
2,157,700
Tue, 07 Jul 2026
1.6700
1.8450
1.6400
1.7300
1,392,300
Mon, 06 Jul 2026
1.6500
1.7500
1.6500
1.6900
732,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.6200
1.7250
1.6100
1.6700
1,057,700
Wed, 01 Jul 2026
1.7100
1.7100
1.5600
1.6200
960,600
Tue, 30 Jun 2026
1.7100
1.8100
1.6500
1.7000
1,299,800
Mon, 29 Jun 2026
1.6000
1.7300
1.6000
1.7200
1,656,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5000
1.6600
1.4800
1.6400
14,976,400
Thu, 25 Jun 2026
1.4500
1.5300
1.4000
1.5100
923,900
Wed, 24 Jun 2026
1.6000
1.6000
1.4000
1.4600
2,212,400
Tue, 23 Jun 2026
1.4900
1.6500
1.4900
1.6100
2,048,900
Mon, 22 Jun 2026
1.4100
1.5650
1.4100
1.5300
1,529,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5800
1.6300
1.4300
1.5100
2,200,600
Wed, 17 Jun 2026
1.4600
1.5400
1.3200
1.5300
5,352,200
Tue, 16 Jun 2026
0.9500
1.5900
0.9200
1.5600
28,535,200
Mon, 15 Jun 2026
0.9300
1.1200
0.8300
0.9150
17,741,700
Mon, 15 Jun 2026
18 · 8-K
Pre-market · 08:15 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7800
1.8400
1.7600
1.7800
719,300
Thu, 11 Jun 2026
1.6500
1.8400
1.6300
1.7800
1,148,300
Wed, 10 Jun 2026
1.6300
1.6700
1.5700
1.6000
671,400
Tue, 09 Jun 2026
1.6300
1.7000
1.6050
1.6500
785,200
Mon, 08 Jun 2026
1.6800
1.7100
1.6050
1.6200
601,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7500
1.7500
1.6100
1.6300
864,600
Thu, 04 Jun 2026
1.7500
1.7850
1.7300
1.7500
704,200
Wed, 03 Jun 2026
1.7500
1.7600
1.6950
1.7400
647,400
Tue, 02 Jun 2026
1.8300
1.8300
1.7300
1.7500
840,500
Mon, 01 Jun 2026
1.8500
1.8900
1.7800
1.8200
803,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 29 May 2026
1.8900
1.9600
1.8500
1.8500
892,400
Thu, 28 May 2026
1.8400
1.9300
1.8200
1.8800
1,284,500
Wed, 27 May 2026
1.8300
1.9050
1.8050
1.8600
719,900
Tue, 26 May 2026
1.9100
1.9300
1.8000
1.8400
1,292,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.8600
1.9800
1.8250
1.8500
1,361,300
Thu, 21 May 2026
1.7100
1.9000
1.6600
1.8500
1,593,800
Wed, 20 May 2026
1.7000
1.7800
1.6800
1.7200
1,074,400
Tue, 19 May 2026
1.7600
1.7900
1.6700
1.6700
1,018,300
Mon, 18 May 2026
1.8400
1.8700
1.7300
1.7700
839,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9400
1.9550
1.8300
1.8400
829,100
Thu, 14 May 2026
1.7900
1.9850
1.7600
1.9700
1,375,800
Wed, 13 May 2026
1.9000
1.9000
1.7500
1.7800
1,794,200
Tue, 12 May 2026
1.8700
1.9450
1.8300
1.9000
821,900
Mon, 11 May 2026
1.8500
1.8900
1.7400
1.8700
1,465,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.9700
1.9800
1.7550
1.8300
2,129,400
Thu, 07 May 2026
16 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Thu, 07 May 2026
2.3300
2.3700
1.9000
1.9400
2,768,600
Thu, 07 May 2026
15 · 8-K
Pre-market · 07:10 ET
8-K ↗
Wed, 06 May 2026
2.3200
2.4200
2.2700
2.3300
1,708,800
Tue, 05 May 2026
2.3600
2.4050
2.2300
2.3000
701,500
Mon, 04 May 2026
2.4400
2.4800
2.2900
2.3100
1,236,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4700
2.5500
2.3300
2.4400
3,502,500
Thu, 30 Apr 2026
2.2900
2.5100
2.2300
2.4700
1,227,600
Wed, 29 Apr 2026
2.2400
2.3700
2.2000
2.2500
1,144,100
Tue, 28 Apr 2026
2.2200
2.3000
2.1600
2.2500
2,071,700
Mon, 27 Apr 2026
2.2500
2.3100
2.1800
2.2200
953,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.2300
2.2600
2.1500
2.2500
854,400
Thu, 23 Apr 2026
2.3000
2.3100
2.1900
2.2300
1,186,900
Wed, 22 Apr 2026
2.4200
2.4600
2.2600
2.3100
1,566,700
Tue, 21 Apr 2026
2.2000
2.4100
2.0900
2.3200
1,887,600
Mon, 20 Apr 2026
2.1200
2.3200
2.0700
2.1900
1,962,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
Fri, 17 Apr 2026
13 · DEF 14A
After-hours · 16:04 ET
DEF 14A ↗
Fri, 17 Apr 2026
2.0400
2.1900
1.9900
2.1500
1,419,700
Thu, 16 Apr 2026
2.0700
2.0700
1.9600
2.0000
684,700
Wed, 15 Apr 2026
2.0300
2.1000
1.9800
2.0600
1,103,200
Tue, 14 Apr 2026
2.1000
2.1700
1.9900
2.0300
2,097,500
Mon, 13 Apr 2026
2.0300
2.2050
2.0200
2.0600
924,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.0900
2.1400
2.0050
2.0400
765,800
Thu, 09 Apr 2026
2.1600
2.1610
2.0500
2.0800
849,600
Wed, 08 Apr 2026
2.2200
2.2400
2.1450
2.1800
1,280,300
Tue, 07 Apr 2026
2.1100
2.1950
2.0400
2.1300
1,302,100
Mon, 06 Apr 2026
2.0100
2.1500
1.9700
2.1200
1,706,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.0600
2.1050
1.9800
2.0000
1,238,200
Wed, 01 Apr 2026
2.0000
2.1000
1.9650
2.0900
1,622,600
Tue, 31 Mar 2026
1.9100
2.0350
1.8900
1.9500
3,155,800
Mon, 30 Mar 2026
2.1500
2.1520
1.8200
1.9300
2,792,700
Mon, 30 Mar 2026
12 · 10-K
Pre-market · 07:07 ET
10-K ↗
Mon, 30 Mar 2026
11 · 8-K
Pre-market · 06:58 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4900
2.4900
2.2800
2.3300
954,400
Thu, 26 Mar 2026
2.4900
2.6070
2.4500
2.4900
1,115,000
Wed, 25 Mar 2026
2.5000
2.6150
2.4650
2.5000
766,200
Tue, 24 Mar 2026
2.5100
2.5250
2.4100
2.4700
498,500
Mon, 23 Mar 2026
2.5700
2.6270
2.4100
2.4700
518,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.5500
2.6300
2.5000
2.5100
625,000
Thu, 19 Mar 2026
2.6100
2.6300
2.5100
2.5700
956,400
Wed, 18 Mar 2026
2.8200
2.8200
2.6300
2.6400
790,200
Tue, 17 Mar 2026
2.8900
2.9000
2.7900
2.8300
474,600
Mon, 16 Mar 2026
3.0400
3.1250
2.8600
2.8700
503,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1700
3.2650
2.9900
3.0000
656,400
Thu, 12 Mar 2026
3.3300
3.3310
3.1100
3.1400
773,300
Wed, 11 Mar 2026
3.2600
3.4400
3.1250
3.3750
1,634,000
Tue, 10 Mar 2026
3.2100
3.5200
3.2100
3.2600
1,074,700
Mon, 09 Mar 2026
3.0000
3.2500
2.9200
3.2200
1,102,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.9600
3.0850
2.9350
3.0200
1,075,900
Thu, 05 Mar 2026
3.0900
3.0900
2.9150
3.0000
821,300
Wed, 04 Mar 2026
3.0400
3.1850
3.0300
3.0500
602,100
Tue, 03 Mar 2026
3.0700
3.1600
2.9900
3.0600
520,400
Mon, 02 Mar 2026
2.8500
3.2700
2.7600
3.2000
1,981,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.5000
3.6000
3.4500
3.4900
547,100
Thu, 26 Feb 2026
3.5000
3.5900
3.3700
3.5500
388,800
Wed, 25 Feb 2026
3.4400
3.5190
3.3700
3.4600
355,700
Tue, 24 Feb 2026
3.4500
3.5600
3.3500
3.4300
836,000
Mon, 23 Feb 2026
3.3700
3.5000
3.3300
3.4500
499,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.4800
3.4890
3.3400
3.3900
721,200
Thu, 19 Feb 2026
3.5500
3.6000
3.3600
3.4800
1,492,800
Wed, 18 Feb 2026
3.5000
3.6500
3.4100
3.5900
1,347,600
Tue, 17 Feb 2026
3.3500
3.6350
3.2440
3.5400
2,287,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.3000
3.3500
3.1400
3.2000
3,731,800
Thu, 12 Feb 2026
2.9500
3.4650
2.8900
3.2500
4,408,700
Wed, 11 Feb 2026
2.9300
3.0200
2.7700
3.0000
2,170,200
Wed, 11 Feb 2026
10 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 10 Feb 2026
2.4400
3.1000
2.4110
2.9900
7,948,200
Mon, 09 Feb 2026
2.1100
2.5000
2.0850
2.3900
2,039,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.0200
2.1600
1.9800
2.1200
1,114,900
Thu, 05 Feb 2026
1.9800
2.0400
1.9200
1.9600
798,300
Wed, 04 Feb 2026
2.0300
2.0400
1.9100
2.0200
810,900
Tue, 03 Feb 2026
1.9700
2.0550
1.9500
2.0400
358,300
Mon, 02 Feb 2026
1.9900
2.1100
1.9600
1.9800
510,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0100
2.0400
1.9500
1.9900
589,600
Thu, 29 Jan 2026
2.0300
2.0600
1.9800
2.0500
605,400
Wed, 28 Jan 2026
2.1400
2.1800
2.0200
2.0400
781,700
Tue, 27 Jan 2026
2.0300
2.2000
2.0200
2.1300
771,100
Mon, 26 Jan 2026
2.0600
2.0900
2.0000
2.0400
546,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0900
2.1500
2.0500
2.0600
783,200
Thu, 22 Jan 2026
1.9500
2.1800
1.9200
2.1000
1,347,900
Wed, 21 Jan 2026
1.9000
1.9600
1.8500
1.9500
899,800
Tue, 20 Jan 2026
2.0000
2.0100
1.8400
1.8700
1,212,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1900
2.2000
2.0100
2.0200
1,374,400
Thu, 15 Jan 2026
2.1500
2.1600
2.0100
2.1300
5,955,300
Wed, 14 Jan 2026
2.1400
2.2200
2.1260
2.1500
622,400
Tue, 13 Jan 2026
2.2400
2.2600
2.0800
2.1400
1,087,500
Mon, 12 Jan 2026
2.2700
2.2800
2.0600
2.2200
1,440,000
Mon, 12 Jan 2026
9 · 8-K
Pre-market · 07:00 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.3600
2.5700
2.2100
2.2200
2,158,600
Thu, 08 Jan 2026
2.2000
2.4100
2.1100
2.3300
2,956,500
Wed, 07 Jan 2026
2.0800
2.5400
2.0500
2.2900
13,549,700
Tue, 06 Jan 2026
1.6800
2.0300
1.5000
1.8200
5,526,600
Mon, 05 Jan 2026
1.8400
1.8600
1.6300
1.6350
3,717,400
Mon, 05 Jan 2026
8 · 8-K
Pre-market · 06:44 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.8100
1.8240
1.5700
1.6600
1,982,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.7600
1.8150
1.7600
1.7900
756,600
Tue, 30 Dec 2025
1.8000
1.8100
1.7600
1.7700
776,900
Mon, 29 Dec 2025
1.7500
1.8100
1.7300
1.7800
675,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8500
1.8500
1.7400
1.7800
535,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.7500
1.8650
1.7400
1.8100
693,500
Tue, 23 Dec 2025
1.8600
1.9260
1.6900
1.7500
1,641,000
Mon, 22 Dec 2025
1.7700
1.8500
1.7700
1.8100
1,102,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.7400
1.7800
1.7100
1.7500
1,267,200
Thu, 18 Dec 2025
1.7300
1.7700
1.6800
1.7200
794,000
Wed, 17 Dec 2025
1.8500
1.8900
1.7500
1.7700
884,200
Tue, 16 Dec 2025
1.9500
1.9600
1.8300
1.8500
861,300
Mon, 15 Dec 2025
2.0700
2.0700
1.9150
1.9600
765,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0800
2.1200
1.9700
2.0900
618,100
Thu, 11 Dec 2025
2.0900
2.1200
2.0600
2.0700
476,900
Wed, 10 Dec 2025
2.0700
2.1550
2.0500
2.0900
636,600
Tue, 09 Dec 2025
2.2100
2.2200
2.0510
2.0750
746,600
Mon, 08 Dec 2025
2.2200
2.2500
2.1600
2.1900
670,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.2700
2.3000
2.2100
2.2200
472,700
Thu, 04 Dec 2025
2.2400
2.3600
2.2200
2.2750
1,061,000
Wed, 03 Dec 2025
2.2500
2.2850
2.1310
2.2700
1,431,900
Tue, 02 Dec 2025
2.4400
2.4450
2.2000
2.2300
1,741,100
Mon, 01 Dec 2025
2.5300
2.5900
2.3500
2.4200
2,312,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.3100
2.3380
2.2300
2.2400
420,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.2300
2.3300
2.2300
2.2900
732,900
Tue, 25 Nov 2025
2.1600
2.2550
2.1300
2.2500
1,650,000
Mon, 24 Nov 2025
2.3200
2.3300
2.1000
2.1600
1,634,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 21 Nov 2025
2.3500
2.4200
2.2800
2.3300
679,900
Thu, 20 Nov 2025
2.5900
2.6700
2.3400
2.3600
1,200,100
Wed, 19 Nov 2025
2.7100
2.7800
2.4850
2.5400
1,007,200
Tue, 18 Nov 2025
2.5700
2.7000
2.5700
2.6600
793,200
Mon, 17 Nov 2025
2.6200
2.7900
2.5500
2.5900
706,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6100
2.7850
2.5800
2.6500
811,800
Thu, 13 Nov 2025
2.8300
2.9500
2.6700
2.6900
1,217,000
Wed, 12 Nov 2025
2.7500
3.0000
2.7500
2.8600
1,130,800
Tue, 11 Nov 2025
2.8100
2.8400
2.6250
2.7500
998,000
Mon, 10 Nov 2025
2.5600
2.9200
2.5500
2.8100
1,769,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5000
2.6350
2.4000
2.5600
1,214,700
Thu, 06 Nov 2025
6 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Thu, 06 Nov 2025
2.3900
2.7510
2.3450
2.5800
2,275,000
Thu, 06 Nov 2025
5 · 8-K
Pre-market · 07:05 ET
8-K ↗
Wed, 05 Nov 2025
2.7900
2.8780
2.6200
2.6200
1,652,700
Tue, 04 Nov 2025
2.9100
2.9550
2.7200
2.7900
2,304,100
Mon, 03 Nov 2025
3.0300
3.0600
2.8200
3.0100
1,824,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.0000
3.2500
2.8200
3.0200
4,581,800
Thu, 30 Oct 2025
2.7500
3.0450
2.6700
2.9300
7,494,400
Wed, 29 Oct 2025
2.6000
2.6900
2.4000
2.5000
4,153,100
Tue, 28 Oct 2025
2.7000
2.7000
2.5600
2.5900
1,397,300
Mon, 27 Oct 2025
2.6820
2.7300
2.4610
2.6900
10,849,000
Mon, 27 Oct 2025
4 · 8-K
Pre-market · 07:02 ET
8-K ↗
Mon, 27 Oct 2025
3 · 8-K
Pre-market · 06:34 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.3500
2.7200
2.0800
2.6300
5,458,100
Thu, 23 Oct 2025
1.7700
2.5500
1.7600
2.3100
19,887,400
Wed, 22 Oct 2025
1.8000
1.8000
1.6750
1.7100
386,200
Tue, 21 Oct 2025
1.8100
1.8500
1.7550
1.8000
427,400
Mon, 20 Oct 2025
1.7300
1.8300
1.7200
1.8100
296,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.7600
1.8000
1.7250
1.7300
198,200
Thu, 16 Oct 2025
1.8700
1.8800
1.7600
1.7800
423,700
Wed, 15 Oct 2025
1.8100
1.8950
1.7950
1.8400
647,700
Tue, 14 Oct 2025
1.8500
1.8500
1.7400
1.8000
584,000
Mon, 13 Oct 2025
1.8900
1.9150
1.8400
1.8600
336,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.9500
1.9800
1.8200
1.8900
1,031,500
Thu, 09 Oct 2025
1.9400
2.0200
1.8750
1.9500
521,200
Wed, 08 Oct 2025
1.8700
1.9500
1.8400
1.9400
466,000
Tue, 07 Oct 2025
1.9000
1.9400
1.8400
1.8600
494,400
Mon, 06 Oct 2025
1.8300
1.9000
1.8000
1.8900
357,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8000
1.9300
1.7650
1.8300
713,200
Thu, 02 Oct 2025
1.7900
1.8450
1.7000
1.7800
527,900
Wed, 01 Oct 2025
1.8100
1.8900
1.7350
1.7800
627,100
Tue, 30 Sep 2025
1.7800
1.8300
1.7300
1.8200
313,300
Mon, 29 Sep 2025
1.7500
1.8250
1.7050
1.7600
417,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.7000
1.7650
1.6700
1.7400
270,100
Thu, 25 Sep 2025
1.7900
1.8090
1.6700
1.7000
368,600
Wed, 24 Sep 2025
1.9600
1.9600
1.8000
1.8300
564,200
Tue, 23 Sep 2025
1.7500
1.9100
1.7400
1.9100
821,500
Mon, 22 Sep 2025
1.7300
1.7600
1.6410
1.7300
375,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.5700
1.7600
1.5700
1.7600
937,700
Thu, 18 Sep 2025
1.4400
1.5700
1.4300
1.5700
410,200
Wed, 17 Sep 2025
1.5000
1.5850
1.4200
1.4500
552,600
Tue, 16 Sep 2025
1.5000
1.5700
1.4950
1.5000
475,900
Mon, 15 Sep 2025
1.6200
1.6300
1.4800
1.5200
693,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.6500
1.6600
1.6150
1.6200
440,400
Thu, 11 Sep 2025
1.6400
1.6700
1.6200
1.6600
314,500
Wed, 10 Sep 2025
1.6800
1.7000
1.6300
1.6300
228,300
Tue, 09 Sep 2025
1.6200
1.6800
1.6200
1.6700
318,900
Mon, 08 Sep 2025
1.7100
1.7100
1.6200
1.6600
275,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.6200
1.7000
1.6000
1.6800
218,800
Thu, 04 Sep 2025
1.7400
1.7650
1.6150
1.6300
484,900
Wed, 03 Sep 2025
1.7300
1.8200
1.7000
1.7500
465,400
Tue, 02 Sep 2025
1.7400
1.8350
1.6910
1.7400
377,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.7500
1.7600
1.7100
1.7300
236,500
Thu, 28 Aug 2025
1.7900
1.8200
1.7350
1.7600
303,800
Wed, 27 Aug 2025
1.7500
1.7950
1.7100
1.7600
279,800
Tue, 26 Aug 2025
1.6300
1.7800
1.6000
1.7400
528,600
Mon, 25 Aug 2025
1.6100
1.6700
1.6000
1.6300
358,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.6600
1.7000
1.6100
1.6200
339,400
Thu, 21 Aug 2025
1.5900
1.6500
1.5710
1.6400
323,500
Wed, 20 Aug 2025
1.6000
1.6450
1.5650
1.6100
590,600
Tue, 19 Aug 2025
1.6300
1.6550
1.5600
1.6100
332,100
Mon, 18 Aug 2025
1.6600
1.6790
1.6000
1.6400
360,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.5800
1.7800
1.5750
1.6300
888,900
Thu, 14 Aug 2025
1.5600
1.6000
1.4900
1.5800
598,500
Wed, 13 Aug 2025
1.5000
1.6000
1.5000
1.5600
483,900
Tue, 12 Aug 2025
1.4200
1.5400
1.3900
1.5000
601,300
Mon, 11 Aug 2025
1.4900
1.4900
1.4100
1.4400
340,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.6500
1.6900
1.4300
1.4600
800,200
Thu, 07 Aug 2025
1.6600
1.6990
1.5900
1.6500
1,282,800
Wed, 06 Aug 2025
2 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 06 Aug 2025
1.6600
1.6600
1.5400
1.5900
1,060,600
Tue, 05 Aug 2025
1.7000
1.7200
1.5900
1.6600
1,212,500
Mon, 04 Aug 2025
1.6700
1.7900
1.6200
1.6500
1,153,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.8800
1.9200
1.5150
1.5600
2,115,700
Thu, 31 Jul 2025
2.0600
2.1150
1.9500
1.9600
850,800
Wed, 30 Jul 2025
2.2200
2.2200
1.9900
2.0800
1,007,300
Tue, 29 Jul 2025
2.2400
2.3500
2.0900
2.1900
1,835,500
Mon, 28 Jul 2025
2.3600
2.3990
2.1150
2.2800
2,564,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend