Newmark Group, Inc. - Class A NMRK

Open calendar →

Newmark Group, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3900 · FX 1 USD = 1.288650 SGD · about SGD 19.8323 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.55 → 15.39 · 13.6%
19.58016.56513.550 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2200 15.6500 15.1100 15.3900 895,300
15.0800 15.2900 14.8650 15.0500 862,000
15.7400 15.9100 15.1350 15.3400 1,174,100
15.5500 15.9300 15.5300 15.7400 1,641,300
15.7500 15.7800 15.3700 15.5100 1,239,600
Weekend
Weekend
15.7600 16.0100 15.5100 15.6000 1,342,300
15.4900 15.9000 15.4900 15.9000 1,015,000
14.8200 15.7950 14.6650 15.5100 1,281,700
15.0100 15.2000 14.6850 14.7000 1,117,100
15.3100 15.5800 14.9600 15.0900 989,500
Weekend
Weekend
15.4000 15.6050 15.1900 15.2000 711,900
15.3900 15.6300 15.2550 15.3400 828,700
15.5200 15.5750 15.0500 15.4000 1,668,100
15.8300 16.1300 15.6000 15.6500 1,439,700
15.8400 15.9000 15.5900 15.6000 925,600
Weekend
Weekend
No trading
15.4900 15.7400 15.4800 15.7200 1,099,600
15.1100 15.6500 15.1100 15.4700 1,227,500
15.1900 15.2300 15.0200 15.1100 1,029,700
15.0300 15.3050 14.8300 15.2600 1,586,000
Weekend
Weekend
15.0500 15.3850 14.8750 15.2700 5,474,400
15.1300 15.4200 14.8600 15.0200 1,049,700
15.0800 15.3700 14.9250 15.0200 1,096,900
14.9200 15.1900 14.7600 15.0400 1,183,700
14.8000 15.0800 14.6800 14.7800 1,004,600
Weekend
Weekend
No trading
14.9600 15.1200 14.7800 14.8700 1,698,600
15.2500 15.7150 14.6850 14.7400 1,295,900
15.2000 15.3900 15.1550 15.3200 1,382,900
15.2500 15.6400 14.9200 15.0400 971,900
Weekend
Weekend
14.8400 15.3650 14.8130 15.1800 966,100
15.1000 15.1000 14.5950 14.8100 1,128,400
15.1900 15.2900 14.9800 14.9800 1,602,900
14.8500 15.3200 14.7580 15.1900 1,284,500
14.6700 14.8850 14.4800 14.6900 1,404,700
Weekend
Weekend
14.4500 14.7000 14.2550 14.6100 1,245,300
14.2100 14.6250 14.1300 14.5200 2,109,100
14.3400 14.3400 13.8050 13.9700 1,259,600
13.7800 14.7350 13.7400 14.4200 1,324,900
13.8100 13.9900 13.6200 13.9800 1,577,700
Weekend
Weekend
14.1700 14.4350 13.9250 13.9700 1,310,500
14.4000 14.5850 14.1850 14.2600 1,130,800
14.5800 14.9100 14.2000 14.5000 1,103,600
14.6300 14.8000 14.3600 14.5000 1,028,000
No trading
Weekend
Weekend
14.5300 14.6500 14.3440 14.6000 1,158,800
15 · 8-K Pre-market · 09:11 ET CURRENT REPORT ↗
14.2400 14.5800 13.9800 14.5300 1,250,700
13.9500 14.4800 13.7600 14.4600 1,422,400
14.3000 14.4300 13.9350 13.9500 1,265,500
14.4100 14.7500 14.2700 14.3000 1,595,800
Weekend
Weekend
14.6500 14.6860 14.1700 14.3700 1,620,600
15.9200 16.0350 14.7800 14.7900 1,627,500
15.9300 15.9700 15.6200 15.8400 1,017,900
16.5100 16.5100 16.0900 16.1400 1,217,400
16.7300 16.8300 16.3650 16.5300 1,424,300
Weekend
Weekend
14 · 10-Q After-hours · 16:02 ET 10-Q ↗
16.9100 17.1300 16.6500 16.7300 1,457,400
16.6100 16.8880 16.5690 16.8700 1,268,200
16.5600 16.8200 16.5500 16.6000 1,340,900
15.7000 16.3500 15.5800 16.3300 1,636,500
15.8500 16.2100 15.4300 15.6400 2,103,900
Weekend
Weekend
16.3400 16.6450 15.9600 16.0400 3,037,300
12 · 10-K/A After market open · 13:45 ET AMENDMENT NO. 1 TO FORM 10-K ↗
15.9100 16.2800 15.3900 16.1200 2,665,900
13 · 8-K Pre-market · 09:16 ET 8-K ↗
16.2300 16.3180 15.6950 15.7700 1,226,000
16.5400 16.7200 16.2200 16.4100 1,151,800
15.8600 16.6200 15.8150 16.4200 1,626,300
Weekend
Weekend
15.8800 16.1400 15.8000 16.0400 838,800
16.7400 16.9900 15.8000 16.0300 1,763,300
16.3700 16.6250 16.1750 16.5500 1,705,700
16.5800 16.9300 16.1200 16.1800 1,531,600
11 · 8-K Pre-market · 09:17 ET CURRENT REPORT ↗
16.4600 16.6650 16.4400 16.5700 1,408,200
Weekend
Weekend
16.0900 16.6600 15.9350 16.5300 1,131,300
15.9200 16.0400 15.6100 15.6700 1,075,900
15.7500 15.9700 15.7500 15.8900 805,200
15.4800 15.9200 15.3500 15.7300 1,026,100
15.1300 15.5900 14.9800 15.4700 1,170,500
Weekend
Weekend
15.2600 15.3800 15.0300 15.1500 1,065,400
15.1800 15.4400 14.8950 15.3000 1,261,100
15.3900 15.5500 15.2200 15.3800 1,797,700
14.5500 14.8500 14.4500 14.6500 1,065,100
14.5700 14.8000 14.5300 14.6700 837,700
Weekend
Weekend
No trading
14.5900 14.9600 14.3000 14.6300 1,316,300
15.0900 15.1500 14.8500 14.8900 1,627,000
15.0100 15.2800 14.6050 14.9900 2,216,800
14.5000 14.9500 14.4100 14.6800 2,699,800
Weekend
Weekend
14.6900 14.7800 14.2100 14.3000 2,327,900
14.8900 15.3100 14.8100 14.9100 1,820,500
14.8400 15.0800 14.5250 15.0400 1,850,500
14.4100 14.7600 14.1150 14.6400 1,904,900
14.8300 14.8900 14.4500 14.5500 2,623,300
Weekend
Weekend
14.5100 14.6350 14.2250 14.2600 2,716,500
14.4100 14.7600 14.3800 14.6600 1,908,500
14.5800 14.7600 14.5500 14.5800 1,676,800
14.6800 15.0500 14.6050 14.7000 1,635,700
14.4000 14.7000 14.1650 14.4200 2,028,500
Weekend
Weekend
14.0100 14.3900 13.8030 14.1900 1,532,100
13.6600 14.1600 13.5700 13.8600 1,708,100
14.0600 14.2600 13.7400 14.0200 1,634,900
14.3500 14.7000 13.9000 14.1500 2,022,800
13.9400 14.5700 13.7100 14.4900 1,871,400
Weekend
Weekend
14.2800 14.6100 14.0400 14.2800 1,899,000
14.8700 15.1800 14.6400 14.7100 2,071,400
14.5500 15.1600 14.5500 15.0800 2,014,800
13.7900 14.8660 13.6100 14.5800 2,604,300
10 · 10-K After market open · 15:51 ET 10-K ↗
13.8000 14.4950 13.7100 14.1800 1,674,800
Weekend
Weekend
14.6100 14.7100 14.1400 14.5200 3,032,800
14.8500 15.2650 14.7930 14.8900 1,084,800
14.8400 15.1000 14.4000 14.6500 2,057,800
9 · 8-K Pre-market · 08:27 ET 8-K ↗
14.4000 14.8200 14.4000 14.7200 1,205,700
14.9000 15.0100 14.3150 14.4500 1,024,000
Weekend
Weekend
15.3400 15.5600 15.0300 15.1000 832,900
15.2500 15.4850 15.0200 15.2600 3,036,100
14.6500 15.5700 14.6100 15.5000 1,566,700
14.8000 14.9200 14.4200 14.6200 1,086,100
No trading
Weekend
Weekend
14.4500 14.8700 13.8400 14.8200 2,144,600
15.0300 15.2100 13.3600 14.3300 5,239,600
17.4200 17.4700 14.5600 14.9500 2,304,600
17.2600 17.6900 17.2000 17.2700 899,200
16.9800 17.3500 16.7200 17.2900 1,249,000
Weekend
Weekend
16.5200 16.9750 16.3100 16.8500 1,347,700
16.3900 16.5400 16.0550 16.1800 1,573,300
16.3800 16.6000 15.7300 16.3600 1,502,600
17.3600 17.4800 16.1850 16.2800 2,154,800
17.5000 18.0100 17.2600 17.3600 1,473,900
Weekend
Weekend
17.5800 17.9700 17.3000 17.8300 1,101,200
17.4700 17.7100 17.1500 17.7100 1,099,100
17.2800 17.6350 17.2000 17.3500 989,600
17.2700 17.4150 16.9900 17.1800 882,100
17.0900 17.3800 16.9450 17.3100 1,191,000
Weekend
Weekend
17.3700 17.5600 16.9500 17.0900 1,189,200
17.9300 18.2500 17.4800 17.5700 850,600
17.3200 18.0100 17.2450 17.7500 1,146,000
16.9600 17.2650 16.8600 17.0400 698,100
No trading
Weekend
Weekend
17.4600 17.8000 17.3500 17.4400 1,159,000
16.7900 17.6300 16.7900 17.5200 753,100
16.9100 17.4500 16.4000 16.7900 850,300
17.3600 17.5000 16.9100 17.0000 595,000
17.1600 17.4800 16.6800 17.4100 719,900
Weekend
Weekend
17.3700 17.6650 17.1000 17.2500 1,093,100
17.5600 17.7600 17.3390 17.3600 783,000
17.7300 17.8200 17.3800 17.5800 810,800
17.3200 17.6150 16.9400 17.5800 1,132,600
16.8700 17.6400 16.8250 17.5300 890,100
Weekend
Weekend
17.3100 17.5500 16.8900 16.9700 624,600
No trading
17.5100 17.5100 17.2900 17.3400 658,000
8 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
17.5700 17.6600 17.4600 17.5100 470,000
17.6500 17.8100 17.4500 17.6300 465,200
Weekend
Weekend
17.6600 17.7800 17.5100 17.6500 376,500
No trading
17.6200 17.7500 17.5400 17.6900 303,600
17.3400 17.7150 17.2700 17.6100 673,600
17.4300 17.6500 17.3700 17.4900 884,500
Weekend
Weekend
17.6700 17.7600 17.4000 17.5000 2,498,600
17.5200 17.8690 17.3700 17.7100 1,080,300
17.1300 17.3700 17.1000 17.2800 1,506,000
17.0900 17.6100 17.0400 17.1600 1,607,800
17.2700 17.5200 16.9900 17.0600 1,058,400
Weekend
Weekend
17.3100 17.3500 16.9800 17.3200 932,800
17.2300 17.6100 17.1300 17.2250 1,449,300
17.0100 17.3600 16.9200 17.0700 1,600,900
16.9400 17.2900 16.4650 17.0900 710,700
17.5500 17.6950 16.8350 17.0400 1,550,400
Weekend
Weekend
17.8200 17.8200 17.3500 17.4400 1,018,100
17.6100 17.9650 17.5020 17.7900 1,098,900
17.4100 17.8000 16.8500 17.7700 1,324,100
17.7500 17.7500 17.0400 17.3000 937,000
17.0300 17.4890 16.9500 17.2500 1,025,000
Weekend
Weekend
17.4000 17.4700 17.1930 17.3800 392,400
No trading
17.1000 17.5600 17.0800 17.4200 945,700
16.8100 17.3100 16.6320 17.2400 1,205,800
16.4600 16.7800 16.0700 16.6700 2,556,800
Weekend
Weekend
15.3700 16.5850 15.3700 16.4800 1,510,100
16.0300 16.1380 15.2850 15.3200 1,088,500
15.5000 15.8100 15.3350 15.6700 1,187,300
15.6700 15.8300 15.3600 15.4700 1,292,500
7 · DEFA14A After-hours · 16:13 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 6 · DEF 14A After-hours · 16:09 ET PROXY STATEMENT ↗
16.4100 16.5600 15.6800 15.7400 1,395,300
Weekend
Weekend
16.5100 16.5690 16.2700 16.4200 1,110,100
17.1700 17.3550 16.4700 16.5300 1,581,300
17.4700 17.5950 17.1900 17.2900 1,131,200
17.1700 17.6100 17.1550 17.4800 1,185,900
5 · 10-Q After-hours · 16:24 ET 10-Q ↗
17.4500 17.5000 16.8230 17.0200 934,300
Weekend
Weekend
17.0700 17.5200 17.0150 17.4000 1,025,000
17.3800 17.5650 17.0250 17.0700 1,382,900
17.4500 17.7000 16.8100 17.2100 1,257,400
17.4500 17.7510 17.3500 17.6100 1,504,800
17.6400 17.8600 17.2900 17.5200 1,986,400
Weekend
Weekend
17.9400 18.1600 17.5900 17.8300 2,080,500
18.6500 18.8100 17.4200 18.0700 1,536,900
4 · 8-K Pre-market · 08:46 ET 8-K ↗
19.1900 19.2000 18.5650 18.6200 1,268,700
19.1600 19.3400 19.0300 19.1900 1,082,900
19.4100 19.6200 19.1650 19.3400 982,700
Weekend
Weekend
19.6400 19.8350 19.1600 19.4800 1,023,800
19.2600 19.6800 18.9150 19.3500 1,693,600
18.9300 19.2700 18.6550 19.2600 1,077,600
18.5200 18.9000 18.2700 18.8000 1,115,900
18.3500 18.7500 18.1900 18.6000 826,000
Weekend
Weekend
17.8500 18.2900 17.7000 18.2300 999,100
18.4900 18.5500 17.8800 18.0100 1,137,500
18.0700 18.4400 17.9000 18.4100 1,205,800
17.1600 18.0650 17.1600 17.9200 1,027,400
17.2000 17.5100 17.1000 17.4200 722,400
Weekend
Weekend
17.2600 17.6400 16.9600 16.9900 1,048,400
17.2000 17.4250 16.8920 17.1900 1,182,800
17.3100 17.3850 16.8500 16.9050 1,650,200
17.6900 17.6900 17.2210 17.2700 1,180,600
3 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
18.1700 18.2750 17.5500 17.6700 1,085,000
Weekend
Weekend
18.2600 18.4450 18.1000 18.1800 1,064,900
18.4300 18.4300 18.0200 18.1600 1,485,100
18.5800 18.7500 18.3800 18.4900 889,700
18.8800 18.9600 18.4700 18.6500 1,021,500
18.9900 19.0300 18.7100 18.8400 739,800
Weekend
Weekend
18.8900 19.0500 18.8000 18.9800 908,000
18.6300 18.9000 18.6200 18.8600 1,235,600
19.3000 19.3000 18.6000 18.8300 947,200
19.1600 19.6200 19.0420 19.3400 1,722,600
19.2500 19.3200 18.6700 19.2100 1,717,500
Weekend
Weekend
19.7500 19.7800 19.2100 19.2300 4,045,700
19.1700 19.7200 19.1600 19.5800 1,419,000
19.0300 19.6950 19.0100 19.2100 1,499,000
19.2200 19.3260 18.7600 18.8700 1,090,900
19.3200 19.5800 19.1500 19.2000 1,470,300
Weekend
Weekend
19.6000 19.7010 19.2600 19.2800 1,859,900
18.8800 19.6300 18.8500 19.2400 1,104,700
18.8000 19.1500 18.7150 18.8200 1,021,900
18.6900 18.7600 18.3300 18.7000 1,033,100
18.4300 18.9000 18.3150 18.8100 1,328,400
Weekend
Weekend
18.1100 18.6100 17.9700 18.5600 1,114,600
17.4900 17.9250 17.4000 17.9200 1,277,200
17.5500 17.8100 17.2900 17.4000 1,452,000
17.7900 17.9600 17.6200 17.6800 1,729,100
No trading
Weekend
Weekend
18.3300 18.3300 17.9800 18.2100 1,662,000
18.3800 18.3800 18.0250 18.1000 1,267,300
18.1600 18.5200 18.0010 18.2500 1,115,400
18.4000 18.5900 18.2500 18.3200 1,869,600
18.0100 18.4500 17.9350 18.3900 1,354,800
Weekend
Weekend
17.3800 18.3900 17.1350 18.1400 1,760,200
17.1200 17.4150 17.1000 17.1600 1,174,500
17.3500 17.5300 17.0100 17.2100 1,406,000
17.3500 17.5830 17.1840 17.4200 1,153,000
17.1700 17.3400 17.0300 17.2450 993,700
Weekend
Weekend
17.3900 17.4500 17.1300 17.2900 1,216,300
17.0700 17.4700 17.0300 17.3700 1,821,500
16.9400 17.4400 16.8050 17.4200 1,879,800
16.1500 16.7750 16.1100 16.7300 1,455,500
16.1900 16.4800 16.1200 16.1400 1,379,500
Weekend
Weekend
16.0400 16.3000 15.9300 16.2400 1,234,000
2 · 10-Q Next filing day · accepted 07 Aug, 19:06 ET 10-Q ↗
16.0800 16.2000 15.7550 15.8800 1,293,400
15.9300 16.1000 15.6100 16.0300 1,497,800
15.6500 16.0100 15.4550 15.9700 2,146,800
15.3300 15.5050 15.1700 15.5000 1,513,500
Weekend
Weekend
14.9700 15.2100 14.6750 15.1200 2,062,300
15.1200 15.4400 14.7500 15.1700 2,356,100
15.0200 15.5000 14.3700 14.9000 3,515,100
1 · 8-K Pre-market · 08:34 ET 8-K ↗
13.6700 14.6260 13.5800 14.4400 2,903,700
13.6200 13.7400 13.5000 13.5500 1,604,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
12 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise