NextNav Inc NN

Open calendar →

NextNav Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.4400 · FX 1 USD = 1.288650 SGD · about SGD 16.0308 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.38 → 12.44 · -19.1%
23.59017.48011.370 1,2 3 4,5 6 7 8,9 10 11,12 13,14 15,16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.7300 13.1200 12.1950 12.4400 1,958,200
12.8000 13.1600 12.5300 12.6500 1,523,300
13.1400 13.3700 12.7100 12.8100 1,930,300
12.8600 13.7200 12.6400 13.3400 2,794,100
13.4300 13.8500 12.7550 12.8400 2,965,800
Weekend
Weekend
13.5500 13.7600 12.0350 13.0600 7,895,400
15.0800 15.1000 13.6200 13.8400 2,049,300
15.3200 15.7500 13.4700 14.8900 2,900,800
15.4900 15.6900 15.1650 15.3000 1,187,100
15.9400 16.0500 15.3400 15.4400 1,040,700
Weekend
Weekend
17.1000 17.1000 15.5000 16.0000 1,608,000
17.3600 17.5900 16.9000 16.9100 884,500
16.7600 17.2700 16.5100 17.1800 1,167,500
17.2500 17.4500 16.7300 16.8900 1,202,100
16.2600 17.7200 16.2200 17.2000 1,585,200
Weekend
Weekend
No trading
17.6900 18.1400 16.0000 16.2800 3,084,500
17.9200 18.5900 17.6000 17.7500 2,195,900
17.6800 18.6800 17.3800 17.8300 2,289,900
17.5200 18.1350 17.0200 17.8300 2,136,400
Weekend
Weekend
16.5000 17.8150 16.2400 17.2100 4,822,900
16.8000 17.1650 15.9400 16.6700 2,185,100
17.1300 17.5600 16.5300 16.9800 2,460,000
16.1400 17.6450 16.1400 17.1300 2,562,800
18.0500 18.1550 16.1550 16.5200 4,071,600
Weekend
Weekend
No trading
18.8200 18.8500 18.0500 18.1800 2,772,000
18.8200 19.1350 18.1800 18.5100 2,216,700
19.3600 19.5700 18.1320 18.9200 3,026,300
20 · 8-K Next filing day · accepted 15 Jun, 20:00 ET 8-K ↗
21.6700 21.8650 19.4700 19.5300 2,813,800
Weekend
Weekend
23.0000 23.2200 21.4700 21.5000 1,803,900
21.5800 22.8400 21.4700 22.7800 2,101,700
20.6400 22.0130 20.5350 21.5500 1,848,500
21.0600 22.2200 19.7100 20.8700 2,075,300
21.7200 22.0800 20.7100 21.0200 1,380,900
Weekend
Weekend
23.1500 23.3700 20.9890 21.6000 2,783,900
21.5000 24.4200 21.1700 23.5900 5,830,500
22.9900 23.1600 20.6000 21.5700 3,718,500
19.0100 20.4000 19.0100 20.0500 1,507,300
20.9400 21.3100 19.4100 19.9300 2,198,500
Weekend
Weekend
22.2100 22.3100 20.5000 20.6200 2,507,000
21.5200 22.6600 21.2900 22.3000 2,101,200
19 · 8-K After-hours · 16:05 ET 8-K ↗
23.0000 23.7850 21.3700 21.4900 3,388,000
18 · 8-K Pre-market · 08:37 ET 8-K ↗ 17 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
22.2850 23.3700 22.1900 23.0200 4,968,600
No trading
Weekend
Weekend
21.6550 22.2710 21.3850 21.7400 1,521,000
22.9500 23.5700 21.3600 21.3800 1,842,200
23.0900 24.1000 22.5900 23.1850 2,510,500
21.5700 22.9400 20.6900 22.8200 2,836,400
21.1400 22.0200 20.7430 21.5900 2,533,200
Weekend
Weekend
21.2900 21.5850 19.6500 21.4900 3,305,100
16 · 10-Q After-hours · 16:13 ET QUARTERLY REPORT ↗ 15 · 8-K After-hours · 16:07 ET 8-K ↗
21.3000 22.2600 20.6400 22.1800 4,757,500
20.2000 21.1500 19.9000 21.0300 2,829,900
20.1300 20.2600 19.6100 20.0800 1,749,800
19.7600 20.5580 19.5960 20.2200 1,853,200
Weekend
Weekend
19.5800 20.0200 19.0200 19.7900 1,998,900
19.6200 19.6400 19.0400 19.5100 1,393,700
18.8100 19.4500 18.5900 19.3300 1,212,200
18.3400 18.8900 17.9600 18.8000 1,326,600
19.3800 19.7050 17.9300 18.1200 1,418,200
Weekend
Weekend
18.8900 19.6650 18.5100 19.3800 1,669,800
18.1400 19.2800 18.0900 18.5300 2,495,900
16.9900 17.9900 16.6000 17.9300 2,286,700
16.7900 17.1000 15.3300 16.9700 3,710,800
17.6000 17.8000 16.7600 17.0100 2,283,000
Weekend
Weekend
17.9200 18.2400 17.2100 17.7100 2,118,700
17.2100 18.7000 17.0600 17.9200 4,195,800
22.6800 22.8570 14.8500 17.5700 16,903,000
23.3800 24.1880 22.4500 22.5700 2,612,500
22.7700 24.0500 22.7200 23.2000 3,781,000
Weekend
Weekend
21.4800 22.8500 21.1700 22.8300 4,642,200
18.6650 21.5700 18.4800 21.4900 8,253,400
16.3000 16.9900 16.1100 16.9700 1,962,300
15.7900 16.2400 15.4300 16.1200 1,619,600
15.1500 16.2150 15.1000 15.5700 1,322,600
Weekend
Weekend
15.0300 15.4670 14.7800 15.2800 963,500
14.5000 15.2000 13.7800 15.1100 2,025,600
14 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
15.5900 15.9700 14.5300 14.5900 1,777,000
16.8000 16.8000 14.8200 15.0650 1,749,000
16.6350 16.9300 16.4100 16.6100 936,400
Weekend
Weekend
No trading
15.5300 17.0600 15.4500 16.5500 1,213,400
16.3500 16.7100 15.7750 15.9200 1,020,200
15.4200 16.3500 14.8200 16.0200 2,451,200
17.8900 18.1150 15.2050 15.2700 2,946,200
Weekend
Weekend
18.5550 18.5800 17.7700 17.8700 1,249,800
19.1500 19.5800 18.6550 18.8200 1,291,000
18.7900 19.8250 18.3000 19.3600 2,207,000
19.1700 19.1700 18.1300 18.5200 1,403,300
18.0000 18.9900 17.7550 18.6800 1,862,600
Weekend
Weekend
18.5300 18.5300 17.4900 17.9500 2,146,300
17.7800 18.6300 17.4510 18.5400 1,853,000
16.8000 19.9100 16.5300 18.2800 5,023,200
12 · 10-K After-hours · 16:08 ET 10-K ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
16.5700 17.0700 16.3500 16.8700 934,400
17.1200 17.2900 16.4700 16.6100 799,100
Weekend
Weekend
17.0000 17.5700 16.6000 17.0200 707,500
16.6800 17.7200 16.5200 16.9400 1,010,700
16.2500 17.0000 16.2100 16.8400 667,400
16.6000 16.8150 15.9250 16.3300 1,030,500
16.1200 16.5900 15.7100 16.5000 1,049,500
Weekend
Weekend
16.2800 16.8150 16.1800 16.3300 651,600
16.0650 16.5800 15.7600 16.5600 1,167,500
17.2900 17.5500 15.3900 16.3600 2,518,000
16.3400 17.4250 15.9400 17.0600 1,879,500
15.6600 17.2400 15.6600 16.8400 1,225,200
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET 8-K ↗
16.2900 16.7000 15.6620 16.0900 976,800
16.9100 17.1800 16.4900 16.9200 677,100
16.7600 17.2800 16.4000 16.9100 685,600
16.6000 16.9900 16.3050 16.5200 614,000
16.8000 17.1500 16.2800 16.5000 898,900
Weekend
Weekend
16.9000 17.5400 16.8600 17.0700 1,087,900
16.3000 16.8400 16.0100 16.8200 454,100
16.0100 16.9000 15.8000 16.3300 651,400
15.9800 16.3000 15.7000 15.9900 661,600
No trading
Weekend
Weekend
16.4100 16.6100 16.0000 16.0900 755,100
16.7400 16.7500 15.7600 16.1300 739,700
16.6600 16.6600 15.5600 16.5500 1,117,400
16.6900 16.7850 16.1700 16.4800 831,300
15.2300 16.5900 14.7500 16.5000 1,179,500
Weekend
Weekend
13.8900 15.0400 13.8100 15.0100 1,374,100
14.1200 14.1400 13.1100 13.5900 1,498,100
14.2800 14.8200 13.9600 14.1600 1,286,300
14.8000 14.9200 13.9700 14.3400 1,023,200
14.3600 15.0700 14.2400 14.8000 1,178,200
Weekend
Weekend
14.6100 15.2350 14.3500 14.3600 1,246,300
14.8900 15.2300 14.2850 14.6300 1,086,600
14.3300 15.4200 14.1250 14.9800 1,685,200
17.6600 17.6600 14.1550 14.3300 4,502,100
17.1400 17.8500 16.9400 17.6000 1,318,600
Weekend
Weekend
17.0900 17.5900 16.8100 17.0800 1,270,600
15.3800 17.3800 15.3450 17.0100 2,573,400
15.6300 15.6300 14.5850 15.2600 1,070,300
15.2500 15.9400 14.8100 15.5500 1,175,300
No trading
Weekend
Weekend
15.0000 15.7300 14.8000 15.7000 2,031,900
14.5600 15.0800 14.1100 14.9300 1,031,500
14.0900 14.6950 13.9300 14.5600 1,045,000
14.3700 14.4900 14.0450 14.1600 826,100
14.1900 14.5600 14.0900 14.3200 825,400
Weekend
Weekend
14.0300 14.8600 13.9010 14.3200 1,229,300
14.6500 15.4900 14.0600 14.1700 1,672,000
15.3000 15.9300 14.3000 14.7400 1,990,700
15.6700 15.9800 14.7500 15.2500 1,344,800
16.2600 16.5300 15.3600 15.6300 923,000
Weekend
Weekend
16.6600 16.7100 15.8600 16.2200 942,100
No trading
16.6100 17.0000 16.4000 16.6400 887,800
16.8400 16.9700 16.5900 16.6400 502,800
16.7800 17.0700 16.6200 16.8400 578,100
Weekend
Weekend
17.0600 17.0700 16.4100 17.0700 521,800
No trading
17.0700 17.1850 16.8500 17.0400 350,200
17.1200 17.3500 16.9300 17.1900 583,100
16.8900 17.4100 16.7200 17.2600 1,123,700
Weekend
Weekend
16.9100 17.2650 16.7000 16.7900 2,625,600
16.9500 17.2900 16.5500 16.9000 917,900
16.9000 17.0900 16.4750 16.6300 890,700
15.8900 16.8700 15.8600 16.8500 1,182,800
16.4800 16.8550 16.0600 16.1100 1,005,400
Weekend
Weekend
16.6600 16.9300 16.3600 16.4100 913,000
16.6900 17.2000 16.5850 16.7000 1,302,600
16.3500 16.9550 16.0300 16.7600 1,018,400
16.0800 16.5400 15.9500 16.3600 840,100
16.0000 16.2100 15.6400 16.1100 1,495,200
Weekend
Weekend
15.5800 15.9900 15.1800 15.8900 1,303,900
14.5900 15.6100 14.5400 15.4900 1,272,900
13.6000 14.6400 13.4100 14.5400 1,294,000
14.1600 14.2300 13.5220 13.6900 1,230,600
13.9600 14.2200 13.6800 14.0500 988,200
Weekend
Weekend
14.0900 14.6500 13.9500 14.2100 830,200
No trading
13.7100 14.0000 13.5900 13.9700 878,200
13.1700 13.9600 13.0350 13.8400 1,352,400
12.0100 13.0550 11.9700 12.9600 1,751,400
Weekend
Weekend
11.2700 12.2550 10.8700 11.9600 1,850,900
12.8000 12.9500 11.3550 11.3700 1,396,900
12.7000 13.0500 12.3600 12.5100 709,700
12.4900 13.0700 12.4250 12.7200 924,700
12.6000 12.8000 12.4100 12.6100 964,300
Weekend
Weekend
11.9600 12.8200 11.7100 12.6700 1,061,500
12.4300 12.5700 11.9750 12.2500 1,836,100
12.5400 12.7880 12.1500 12.5900 1,268,200
12.2600 12.6000 12.2600 12.5200 870,800
12.8300 13.0800 12.3200 12.6400 1,701,500
Weekend
Weekend
11.6000 12.5600 11.4700 12.5000 1,367,100
12.2600 12.6700 11.3400 11.8350 1,634,300
9 · 10-Q Pre-market · 07:38 ET QUARTERLY REPORT ↗ 8 · 8-K Pre-market · 07:35 ET 8-K ↗
12.0300 12.7200 11.9000 12.6100 1,547,900
12.5950 12.6550 11.8900 11.9800 1,608,200
13.4100 13.5600 12.7100 12.8000 1,029,900
Weekend
Weekend
12.6800 13.4300 12.6500 13.3500 1,241,300
13.2500 13.3700 12.6600 12.6700 1,278,900
12.7500 13.7200 12.4400 13.4000 2,137,500
12.9300 13.0300 12.6300 12.8000 848,400
13.4400 13.5000 12.6000 12.9200 1,272,500
Weekend
Weekend
12.8700 13.4200 12.7000 13.3100 986,200
12.8700 13.0200 12.6900 12.7100 904,400
13.1700 13.3050 12.7150 12.8600 1,173,900
12.9500 13.2100 12.6500 13.1700 1,222,900
12.7000 12.8900 12.4700 12.8100 1,367,900
Weekend
Weekend
12.8500 13.1100 12.2500 12.5000 2,791,100
13.5600 13.8950 13.0000 13.0600 1,548,000
7 · 8-K After-hours · 17:00 ET 8-K ↗
13.5500 13.9750 13.3000 13.4600 1,128,200
13.4700 13.6200 12.8600 13.4300 1,443,800
14.0200 14.1800 13.4300 13.4400 1,223,400
Weekend
Weekend
14.5500 14.9600 13.8810 13.9100 1,068,900
14.2000 14.4900 13.8030 14.4800 1,195,000
14.4400 14.9100 14.1300 14.2600 1,453,600
14.7600 14.8080 14.1500 14.1800 1,222,300
14.4700 14.7850 14.0550 14.7400 1,352,700
Weekend
Weekend
14.4600 14.6500 14.2750 14.3500 1,143,900
14.3000 14.5200 14.1100 14.3000 1,157,000
14.1600 14.6340 14.1200 14.2700 1,426,800
14.7800 14.9500 14.2000 14.3000 1,936,600
15.6600 16.1200 14.4500 14.7800 1,528,400
Weekend
Weekend
15.6900 16.1590 15.6600 15.7300 1,033,000
6 · 8-K/A Pre-market · 07:01 ET 8-K/A ↗ 5 · S-3 After-hours · 16:05 ET S-3 ↗
16.0000 16.3720 15.4800 15.8900 1,379,600
4 · 8-K Pre-market · 08:31 ET 8-K ↗
17.1600 17.1600 16.1700 16.1900 897,600
17.0500 17.2500 16.8400 16.9400 972,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
16.8100 17.4600 16.4200 17.1800 1,083,700
Weekend
Weekend
17.3400 17.8700 16.8800 17.0700 3,181,600
17.7100 17.7850 17.1700 17.3300 1,320,500
17.0000 17.7800 16.7900 17.4300 1,168,200
17.4800 17.7000 16.7100 17.0800 1,779,000
17.3800 17.7700 16.9200 17.5000 1,190,700
Weekend
Weekend
17.1000 17.5500 16.5700 17.2400 1,231,200
16.6900 17.4800 16.5950 17.1000 1,338,500
16.4000 16.7400 16.1400 16.5000 1,499,100
15.8500 16.9100 15.5250 16.5500 1,963,400
16.3600 16.7710 15.0400 15.7800 2,217,800
Weekend
Weekend
16.0000 16.3900 15.5900 16.0500 1,345,100
15.9700 16.0700 15.1400 15.8700 3,051,500
17.5900 17.6900 15.9800 16.3300 1,995,900
17.4600 18.1000 17.0200 17.6000 1,287,600
No trading
Weekend
Weekend
18.0000 18.1300 17.2300 17.8100 1,484,500
17.9400 18.1200 17.4920 17.9400 1,206,300
16.9300 18.2500 16.8800 17.7900 2,415,600
16.4000 17.4300 16.4000 16.9500 2,158,300
15.5400 16.7300 15.2100 16.4150 1,687,100
Weekend
Weekend
14.3800 15.5900 14.1400 15.5350 1,018,500
14.1100 14.5850 13.7900 14.4900 497,100
13.9600 14.1950 13.6100 14.1950 622,000
14.6700 14.7900 13.8950 14.0800 892,700
14.5400 14.8700 14.4100 14.7400 562,700
Weekend
Weekend
15.0400 15.0550 14.4600 14.5100 796,600
14.6900 15.1700 14.3600 14.9900 561,100
14.9100 14.9900 14.3700 14.8500 1,071,000
14.4000 14.8000 14.3500 14.7300 913,500
13.7400 14.5100 13.6800 14.4400 1,350,200
Weekend
Weekend
14.1200 14.5350 13.4700 13.7500 1,726,800
15.4000 15.4650 13.8400 14.0050 2,646,000
2 · 10-Q After-hours · 16:10 ET QUARTERLY REPORT ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
15.5600 15.6700 15.2700 15.6300 1,091,800
15.5400 15.7850 15.3300 15.5100 990,900
14.9800 15.4890 14.8850 15.4400 1,160,300
Weekend
Weekend
14.6600 15.0350 14.3500 14.8100 891,600
14.8700 15.2300 14.6100 14.7900 1,083,400
15.2100 15.4400 14.7000 14.8700 855,700
15.4900 15.5700 14.9300 15.2100 722,100
15.5500 15.5500 15.0900 15.3800 754,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 20:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise