NN, Inc NNBR

Open calendar →

NN, Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 3.3000 · FX 1 USD = 1.278120 SGD · about SGD 4.2178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.92 → 3.30 · 71.9%
4.5102.8251.140 1,2 3 4 5 6 7 8,9 10 11,12,13 14 15,16 17 18 19 20 21 22 23 24 25 26 27,28 29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3000 3.4000 3.2500 3.3000 2,018,500
3.3800 3.4400 3.2500 3.3300 2,109,100
3.6100 3.7400 3.4600 3.4700 2,028,600
3.6100 3.7300 3.4400 3.5500 2,213,100
3.5300 3.7600 3.4600 3.7000 2,896,900
Weekend
Weekend
3.5000 3.5800 3.3900 3.4100 2,695,200
3.3800 3.5300 3.3000 3.4900 2,154,200
3.8200 3.8200 3.4200 3.4600 3,483,500
37 · S-3 After-hours · 20:45 ET S-3 ↗
3.9000 3.9700 3.8500 3.9100 1,769,000
4.0600 4.1400 3.9000 3.9400 2,571,200
Weekend
Weekend
4.0800 4.1400 3.8900 3.9500 1,704,000
36 · 8-K After market open · 12:29 ET 8-K ↗
3.9600 4.0500 3.8800 4.0100 2,872,200
3.9500 4.0700 3.9000 4.0200 1,786,900
4.2400 4.2900 3.9600 4.0400 2,855,600
35 · 8-K After-hours · 20:32 ET 8-K ↗
4.5900 4.5900 4.2100 4.2400 3,188,700
Weekend
Weekend
3.7700 4.7900 3.6700 4.5100 14,681,600
3.6900 3.7700 3.5600 3.6300 1,262,200
34 · 8-K After-hours · 21:17 ET 8-K ↗
3.9100 4.0100 3.6600 3.6700 1,576,400
3.8200 3.9500 3.7500 3.8800 4,717,900
3.6600 3.8100 3.5800 3.7200 1,616,900
Weekend
Weekend
3.6800 3.7800 3.5900 3.6700 1,655,500
3.8500 3.8900 3.5900 3.6000 2,638,300
3.7400 4.0200 3.5500 3.8600 9,712,400
33 · 8-K After-hours · 21:29 ET 8-K ↗
3.3500 3.4500 3.3200 3.3700 3,068,400
3.3900 3.3900 3.2700 3.3500 1,194,200
Weekend
Weekend
3.3900 3.3900 3.2600 3.3100 1,941,600
3.3600 3.4100 3.3200 3.3700 985,700
3.3400 3.4000 3.1900 3.2600 1,438,600
3.4700 3.5100 3.2600 3.2900 1,563,200
3.4800 3.5500 3.4100 3.4700 738,000
Weekend
Weekend
3.5900 3.7400 3.5200 3.5800 910,200
3.6500 3.6800 3.5000 3.5600 990,200
3.7500 3.8000 3.6500 3.6800 1,026,800
32 · 8-K Pre-market · 09:25 ET 8-K ↗
3.6500 3.8200 3.6100 3.7400 1,328,300
No trading
Weekend
Weekend
3.4900 3.6700 3.4500 3.6600 1,215,200
3.4200 3.4800 3.3300 3.4600 856,400
3.3500 3.4600 3.2900 3.4000 1,089,900
3.3600 3.4100 3.3000 3.3300 1,052,300
3.4200 3.4700 3.3200 3.4300 1,295,800
Weekend
Weekend
31 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
3.5500 3.5900 3.3700 3.3900 1,395,000
3.5500 3.6900 3.5400 3.5700 996,800
3.5200 3.6600 3.5100 3.5300 1,044,400
3.7000 3.7500 3.5200 3.5300 1,357,500
3.9400 3.9400 3.6500 3.6500 1,318,700
Weekend
Weekend
3.8000 3.8600 3.7100 3.7800 1,378,000
3.7000 3.8400 3.5700 3.8100 2,568,400
30 · 8-K Pre-market · 08:00 ET 8-K ↗
3.8900 3.9400 3.6700 3.7100 1,956,700
4.0100 4.1200 3.8100 3.8400 2,102,500
3.9600 4.2400 3.9300 4.1100 3,269,500
Weekend
Weekend
3.6200 3.9800 3.6200 3.9000 6,847,600
3.6800 3.7200 3.5600 3.6100 1,942,800
3.7500 3.7500 3.5700 3.6600 1,946,900
29 · PRE 14A After-hours · 16:42 ET PRE 14A ↗
3.7000 3.8600 3.6400 3.6500 3,723,300
3.7400 3.7900 3.5900 3.6300 5,125,600
Weekend
Weekend
3.8500 4.0200 3.6900 3.7700 5,140,300
4.4200 4.4800 3.7200 3.8700 13,949,700
28 · 8-K After-hours · 16:48 ET 8-K ↗ 27 · 10-Q After-hours · 16:43 ET 10-Q ↗
3.8400 3.9300 3.7700 3.9000 2,561,600
3.6600 3.8800 3.6300 3.8500 2,028,800
3.3900 3.6800 3.3300 3.6200 978,000
Weekend
Weekend
26 · 8-K After market open · 15:59 ET 8-K ↗
3.3500 3.4300 3.2100 3.3100 782,300
3.1100 3.3800 3.0500 3.3400 1,421,600
3.3900 3.4500 3.0600 3.0800 1,850,900
3.5300 3.5500 3.3000 3.3900 1,124,000
3.6000 3.7000 3.4800 3.5400 960,200
Weekend
Weekend
25 · 8-K After-hours · 16:13 ET 8-K ↗
3.4000 3.7500 3.3200 3.5300 2,238,700
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3600 3.4400 3.2800 3.4200 1,711,100
3.4000 3.5400 3.3200 3.4500 1,233,500
23 · 424B3 After-hours · 16:39 ET 424B3 ↗
3.5200 3.6000 3.3800 3.4200 1,282,900
3.5100 3.6400 3.3600 3.4800 3,200,700
Weekend
Weekend
2.9800 3.2200 2.9300 3.1800 1,461,600
3.3200 3.3200 3.0100 3.0200 1,649,200
3.4100 3.4900 3.2300 3.3500 1,101,300
3.4000 3.6100 3.3800 3.4200 1,301,800
22 · S-3 After-hours · 16:11 ET S-3 ↗
3.4600 3.5900 3.3400 3.4200 1,854,500
Weekend
Weekend
3.5600 3.5600 3.3800 3.4800 988,300
3.4700 3.7200 3.4600 3.5700 1,975,500
3.4800 3.5500 3.2900 3.4700 1,979,400
3.6200 3.6600 3.3600 3.4900 2,210,600
3.5700 3.8100 3.4000 3.7000 3,307,400
Weekend
Weekend
No trading
4.1200 4.4400 3.3800 3.4900 6,235,500
21 · 8-K After-hours · 16:12 ET FORM 8-K ↗
3.4000 4.0500 3.2900 3.9900 10,786,500
3.6500 4.0000 3.5100 3.5900 9,254,600
3.8200 4.3500 3.4100 3.6200 97,017,800
Weekend
Weekend
2.6600 2.8000 2.6600 2.7600 269,900
2.7000 2.7800 2.6300 2.6800 349,000
2.8800 2.9200 2.6200 2.6300 576,300
2.7100 2.9900 2.6600 2.8800 686,700
2.7600 2.8000 2.6300 2.7000 385,800
20 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
No trading
2.8000 2.9600 2.7400 2.7900 634,600
2.8600 2.9400 2.7600 2.7800 514,800
2.9900 3.0600 2.8400 2.8500 1,131,200
3.0800 3.1400 2.9900 3.0000 336,700
Weekend
Weekend
19 · 8-K After-hours · 16:11 ET FORM 8-K ↗
2.9900 3.1000 2.9800 3.0000 297,300
2.9000 3.0200 2.8100 2.9800 412,000
2.8000 2.9300 2.8000 2.8800 245,500
2.8900 3.0400 2.7400 2.8500 393,100
2.8700 3.0500 2.8300 2.9000 304,200
Weekend
Weekend
2.9900 3.0500 2.8100 2.8100 669,900
2.9400 3.0800 2.8600 3.0700 367,400
3.1400 3.1800 2.9100 2.9400 639,300
3.1300 3.2400 3.0700 3.1400 532,400
2.9800 3.1800 2.8700 3.1300 865,500
Weekend
Weekend
3.0700 3.0700 2.9000 2.9700 634,900
3.1000 3.1500 3.0200 3.0800 1,188,700
2.8400 3.1600 2.8100 3.0500 3,730,200
2.5000 2.8600 2.5000 2.7400 2,410,600
No trading
Weekend
Weekend
2.4500 2.5000 2.4000 2.4500 473,500
2.3200 2.5200 2.3000 2.4200 697,700
18 · 8-K After-hours · 16:16 ET 8-K ↗
2.2600 2.3800 2.1700 2.3600 529,900
2.1600 2.2500 2.1000 2.2200 458,900
2.2200 2.2500 2.1700 2.1800 340,200
Weekend
Weekend
2.2700 2.2900 2.1500 2.2200 645,900
2.2800 2.3900 2.2200 2.3300 787,500
2.3100 2.3500 2.2400 2.2600 581,400
2.5500 2.5500 2.3200 2.3700 1,276,700
17 · 8-K After market open · 09:30 ET 8-K ↗
2.7500 2.8100 2.5700 2.5800 1,129,200
Weekend
Weekend
2.7800 2.9100 2.7000 2.8000 2,033,100
2.9500 2.9900 2.6200 2.7600 3,772,700
16 · 8-K After-hours · 17:22 ET 8-K ↗ 15 · 10-Q After-hours · 17:21 ET 10-Q ↗
2.5200 2.7000 2.4900 2.5200 2,191,000
2.4800 2.5700 2.4500 2.4700 419,700
2.4900 2.5300 2.3900 2.4500 404,900
Weekend
Weekend
2.2600 2.4800 2.2600 2.4600 354,000
2.3200 2.3700 2.2500 2.3200 418,200
2.5400 2.5400 2.2700 2.3000 984,500
2.6000 2.6700 2.4700 2.5400 569,500
2.4800 2.7100 2.4500 2.6500 1,377,300
Weekend
Weekend
2.6400 2.6500 2.4200 2.4900 1,168,400
2.5900 2.8800 2.4900 2.6100 4,076,100
2.1900 2.3800 2.1200 2.3600 1,174,900
2.2000 2.3300 2.1300 2.1900 809,700
2.2300 2.4300 2.1600 2.2100 1,372,800
Weekend
Weekend
2.0800 2.4600 2.0200 2.3200 2,444,200
1.9300 2.1200 1.9100 2.0400 1,237,100
1.8000 2.2500 1.6100 1.9800 11,978,600
14 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.5800 1.6000 1.5500 1.5700 1,238,200
1.5100 1.6000 1.4900 1.5800 205,700
Weekend
Weekend
1.5500 1.5700 1.5100 1.5200 59,400
1.5000 1.5800 1.5000 1.5500 56,600
1.5000 1.6200 1.5000 1.5200 84,100
1.4600 1.5400 1.4400 1.4500 75,800
13 · DEFA14A After market open · 09:36 ET DEFA14A ↗ 12 · DEF 14A After market open · 14:08 ET DEF 14A ↗
1.4500 1.6900 1.4300 1.4700 277,100
11 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
Weekend
Weekend
No trading
1.4500 1.4900 1.4000 1.4300 80,600
1.4600 1.5100 1.4100 1.4500 142,200
1.4100 1.4600 1.3900 1.4500 250,900
1.5200 1.5500 1.3200 1.4000 500,500
Weekend
Weekend
1.5800 1.6500 1.4900 1.5100 597,400
1.7300 1.7400 1.5600 1.5600 326,900
1.7900 1.8100 1.7200 1.7400 316,500
1.7600 1.8500 1.7200 1.7800 358,900
1.7900 1.8000 1.6700 1.7500 709,100
10 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.5400 1.9100 1.4900 1.7100 4,466,500
1.2700 1.4800 1.2600 1.4800 969,200
1.2300 1.2600 1.1900 1.2300 549,500
1.2900 1.3200 1.2300 1.2500 206,100
1.2900 1.3300 1.2400 1.2900 211,600
Weekend
Weekend
1.2600 1.2800 1.2300 1.2600 229,300
1.2800 1.2900 1.2300 1.2700 351,700
1.3100 1.3200 1.2500 1.2800 219,700
1.2800 1.3500 1.2500 1.3000 267,500
1.3400 1.3900 1.2700 1.2800 418,000
Weekend
Weekend
1.4000 1.4200 1.3300 1.3600 280,800
1.4500 1.6300 1.4300 1.4500 543,100
9 · 8-K After-hours · 16:16 ET 8-K ↗ 8 · 10-K After-hours · 16:15 ET 10-K ↗
1.5000 1.5500 1.4900 1.5300 308,300
1.5000 1.5200 1.4300 1.4900 318,000
1.5000 1.5900 1.4500 1.4800 153,600
Weekend
Weekend
1.4800 1.5100 1.4500 1.5100 131,700
1.5100 1.5200 1.4600 1.5000 89,500
1.5600 1.5600 1.4600 1.5000 113,400
1.5400 1.5900 1.5200 1.5400 159,200
1.6000 1.6200 1.5000 1.5300 237,000
Weekend
Weekend
1.6700 1.6900 1.6200 1.6400 261,500
1.6700 1.7000 1.6400 1.6800 131,100
1.6900 1.7300 1.6600 1.6900 137,500
1.7500 1.7800 1.6000 1.6800 278,600
No trading
Weekend
Weekend
1.7100 1.8000 1.6700 1.7200 281,700
1.7200 1.7900 1.6400 1.7100 117,400
1.7700 1.7700 1.6100 1.7200 381,300
1.7300 1.8000 1.7100 1.7400 346,700
1.6100 1.7400 1.6000 1.7200 332,900
Weekend
Weekend
1.5700 1.6700 1.5500 1.6300 469,900
1.6000 1.6400 1.5100 1.5400 1,305,400
1.5700 1.6500 1.5700 1.6000 183,100
1.5500 1.5900 1.5200 1.5700 273,700
1.5000 1.5500 1.4600 1.5200 198,800
Weekend
Weekend
7 · 8-K After-hours · 17:14 ET FORM 8-K ↗
1.5000 1.5700 1.4800 1.4900 170,000
1.5200 1.5500 1.4700 1.5200 113,800
1.5300 1.5700 1.4700 1.5100 1,012,100
1.5100 1.5700 1.4600 1.5200 319,000
1.5300 1.5900 1.4600 1.5200 350,600
Weekend
Weekend
1.6200 1.6200 1.4900 1.5200 304,500
1.5800 1.6700 1.5800 1.6100 383,600
1.5300 1.6500 1.4800 1.5600 502,000
1.4500 1.5100 1.4200 1.4800 338,000
6 · 8-K Pre-market · 08:16 ET FORM 8-K ↗
No trading
Weekend
Weekend
1.4600 1.4900 1.4200 1.4500 125,800
1.4800 1.5000 1.4000 1.4600 538,800
1.4900 1.5400 1.4200 1.4700 239,900
1.4500 1.5000 1.3700 1.4700 475,100
1.3800 1.4400 1.3300 1.4400 256,400
Weekend
Weekend
1.3400 1.3900 1.3400 1.3700 158,700
1.2900 1.3300 1.2600 1.3200 339,300
1.3200 1.3500 1.2700 1.2900 193,800
1.3600 1.3600 1.2900 1.3000 336,400
1.3400 1.4000 1.3200 1.3400 346,500
Weekend
Weekend
1.2700 1.3500 1.2700 1.3400 246,400
No trading
1.2400 1.2900 1.2000 1.2800 295,400
1.2400 1.2900 1.2100 1.2200 374,500
1.3700 1.4200 1.2300 1.2600 615,500
Weekend
Weekend
1.2000 1.3900 1.2000 1.3600 1,086,300
No trading
1.1500 1.2000 1.1500 1.1900 141,100
1.2000 1.2300 1.1500 1.1500 375,500
1.1800 1.2300 1.1600 1.2100 236,800
Weekend
Weekend
1.1700 1.1900 1.1500 1.1900 614,900
1.2000 1.2400 1.1500 1.1800 1,037,500
1.2100 1.2100 1.1500 1.2000 192,700
1.2600 1.2900 1.1800 1.2200 292,800
1.2700 1.2700 1.1700 1.2600 426,000
Weekend
Weekend
1.3100 1.4500 1.2100 1.2700 650,400
5 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
1.1500 1.2200 1.1200 1.1900 693,100
1.2100 1.2500 1.1300 1.1400 1,573,800
1.1800 1.2100 1.1600 1.1900 275,700
1.2400 1.2400 1.1000 1.1600 741,500
Weekend
Weekend
1.2600 1.2800 1.2000 1.2200 371,500
1.2800 1.3500 1.2500 1.2700 527,600
1.2900 1.2900 1.2400 1.2700 335,900
1.2600 1.3700 1.2400 1.2400 522,400
4 · 8-K Next filing day · accepted 01 Dec, 18:29 ET 8-K ↗
1.2700 1.3200 1.2200 1.2200 468,200
Weekend
Weekend
1.2600 1.3000 1.2500 1.2700 148,400
No trading
1.3700 1.3700 1.2200 1.2500 694,800
1.3100 1.4400 1.3000 1.3600 421,900
1.2600 1.4600 1.2600 1.2900 677,600
Weekend
Weekend
1.2900 1.3100 1.2400 1.2500 162,000
1.2700 1.2900 1.2000 1.2800 179,400
1.3300 1.3600 1.2600 1.2700 208,700
1.4200 1.4500 1.3200 1.3400 418,700
1.5200 1.5500 1.4100 1.4100 317,900
Weekend
Weekend
1.4600 1.5100 1.4200 1.4500 375,200
1.5100 1.5500 1.4600 1.4900 150,700
1.5800 1.6400 1.4900 1.5100 350,300
1.5800 1.5900 1.5400 1.5600 256,100
1.6800 1.7600 1.5100 1.5800 117,200
Weekend
Weekend
1.6800 1.6900 1.6200 1.6600 72,600
1.7800 1.7900 1.6800 1.7000 100,700
1.8000 1.8700 1.7800 1.7900 115,400
1.7800 1.8900 1.7600 1.8000 173,200
3 · 8-K After market open · 11:24 ET 8-K ↗
1.7100 1.8500 1.7000 1.8500 219,900
Weekend
Weekend
1.6300 1.7400 1.5900 1.7100 184,400
1.7100 1.7100 1.5700 1.6300 424,700
2 · 8-K After-hours · 16:47 ET 8-K ↗ 1 · 10-Q After-hours · 16:38 ET 10-Q ↗
1.9300 1.9800 1.8800 1.9000 289,500
1.9300 1.9500 1.8800 1.8800 43,300
1.8500 1.9500 1.8100 1.9200 169,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:32 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:17 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:29 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
31 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
29 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise