NN, Inc NNBR

Open calendar →

NN, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.5300 · FX 1 USD = 1.288650 SGD · about SGD 4.5489 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.13 → 3.53 · 65.7%
3.9902.5651.140 1,2 3 4,5 6 7 8 9 10 11,12 13 14,15,16 17 18,19 20 21 22 23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28 · 8-K After-hours · 16:13 ET 8-K ↗
3.4000 3.7500 3.3200 3.5300 2,238,700
27 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.3600 3.4400 3.2800 3.4200 1,711,100
3.4000 3.5400 3.3200 3.4500 1,233,500
26 · 424B3 After-hours · 16:39 ET 424B3 ↗
3.5200 3.6000 3.3800 3.4200 1,282,900
3.5100 3.6400 3.3600 3.4800 3,200,700
Weekend
Weekend
2.9800 3.2200 2.9300 3.1800 1,461,600
3.3200 3.3200 3.0100 3.0200 1,649,200
3.4100 3.4900 3.2300 3.3500 1,101,300
3.4000 3.6100 3.3800 3.4200 1,301,800
25 · S-3 After-hours · 16:11 ET S-3 ↗
3.4600 3.5900 3.3400 3.4200 1,854,500
Weekend
Weekend
3.5600 3.5600 3.3800 3.4800 988,300
3.4700 3.7200 3.4600 3.5700 1,975,500
3.4800 3.5500 3.2900 3.4700 1,979,400
3.6200 3.6600 3.3600 3.4900 2,210,600
3.5700 3.8100 3.4000 3.7000 3,307,400
Weekend
Weekend
No trading
4.1200 4.4400 3.3800 3.4900 6,235,500
24 · 8-K After-hours · 16:12 ET FORM 8-K ↗
3.4000 4.0500 3.2900 3.9900 10,786,500
3.6500 4.0000 3.5100 3.5900 9,254,600
3.8200 4.3500 3.4100 3.6200 97,017,800
Weekend
Weekend
2.6600 2.8000 2.6600 2.7600 269,900
2.7000 2.7800 2.6300 2.6800 349,000
2.8800 2.9200 2.6200 2.6300 576,300
2.7100 2.9900 2.6600 2.8800 686,700
2.7600 2.8000 2.6300 2.7000 385,800
23 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
No trading
2.8000 2.9600 2.7400 2.7900 634,600
2.8600 2.9400 2.7600 2.7800 514,800
2.9900 3.0600 2.8400 2.8500 1,131,200
3.0800 3.1400 2.9900 3.0000 336,700
Weekend
Weekend
22 · 8-K After-hours · 16:11 ET FORM 8-K ↗
2.9900 3.1000 2.9800 3.0000 297,300
2.9000 3.0200 2.8100 2.9800 412,000
2.8000 2.9300 2.8000 2.8800 245,500
2.8900 3.0400 2.7400 2.8500 393,100
2.8700 3.0500 2.8300 2.9000 304,200
Weekend
Weekend
2.9900 3.0500 2.8100 2.8100 669,900
2.9400 3.0800 2.8600 3.0700 367,400
3.1400 3.1800 2.9100 2.9400 639,300
3.1300 3.2400 3.0700 3.1400 532,400
2.9800 3.1800 2.8700 3.1300 865,500
Weekend
Weekend
3.0700 3.0700 2.9000 2.9700 634,900
3.1000 3.1500 3.0200 3.0800 1,188,700
2.8400 3.1600 2.8100 3.0500 3,730,200
2.5000 2.8600 2.5000 2.7400 2,410,600
No trading
Weekend
Weekend
2.4500 2.5000 2.4000 2.4500 473,500
2.3200 2.5200 2.3000 2.4200 697,700
21 · 8-K After-hours · 16:16 ET 8-K ↗
2.2600 2.3800 2.1700 2.3600 529,900
2.1600 2.2500 2.1000 2.2200 458,900
2.2200 2.2500 2.1700 2.1800 340,200
Weekend
Weekend
2.2700 2.2900 2.1500 2.2200 645,900
2.2800 2.3900 2.2200 2.3300 787,500
2.3100 2.3500 2.2400 2.2600 581,400
2.5500 2.5500 2.3200 2.3700 1,276,700
20 · 8-K After market open · 09:30 ET 8-K ↗
2.7500 2.8100 2.5700 2.5800 1,129,200
Weekend
Weekend
2.7800 2.9100 2.7000 2.8000 2,033,100
2.9500 2.9900 2.6200 2.7600 3,772,700
19 · 8-K After-hours · 17:22 ET 8-K ↗ 18 · 10-Q After-hours · 17:21 ET 10-Q ↗
2.5200 2.7000 2.4900 2.5200 2,191,000
2.4800 2.5700 2.4500 2.4700 419,700
2.4900 2.5300 2.3900 2.4500 404,900
Weekend
Weekend
2.2600 2.4800 2.2600 2.4600 354,000
2.3200 2.3700 2.2500 2.3200 418,200
2.5400 2.5400 2.2700 2.3000 984,500
2.6000 2.6700 2.4700 2.5400 569,500
2.4800 2.7100 2.4500 2.6500 1,377,300
Weekend
Weekend
2.6400 2.6500 2.4200 2.4900 1,168,400
2.5900 2.8800 2.4900 2.6100 4,076,100
2.1900 2.3800 2.1200 2.3600 1,174,900
2.2000 2.3300 2.1300 2.1900 809,700
2.2300 2.4300 2.1600 2.2100 1,372,800
Weekend
Weekend
2.0800 2.4600 2.0200 2.3200 2,444,200
1.9300 2.1200 1.9100 2.0400 1,237,100
1.8000 2.2500 1.6100 1.9800 11,978,600
17 · 8-K After-hours · 16:25 ET FORM 8-K ↗
1.5800 1.6000 1.5500 1.5700 1,238,200
1.5100 1.6000 1.4900 1.5800 205,700
Weekend
Weekend
1.5500 1.5700 1.5100 1.5200 59,400
1.5000 1.5800 1.5000 1.5500 56,600
1.5000 1.6200 1.5000 1.5200 84,100
1.4600 1.5400 1.4400 1.4500 75,800
16 · DEFA14A After market open · 09:36 ET DEFA14A ↗ 15 · DEF 14A After market open · 14:08 ET DEF 14A ↗
1.4500 1.6900 1.4300 1.4700 277,100
14 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
Weekend
Weekend
No trading
1.4500 1.4900 1.4000 1.4300 80,600
1.4600 1.5100 1.4100 1.4500 142,200
1.4100 1.4600 1.3900 1.4500 250,900
1.5200 1.5500 1.3200 1.4000 500,500
Weekend
Weekend
1.5800 1.6500 1.4900 1.5100 597,400
1.7300 1.7400 1.5600 1.5600 326,900
1.7900 1.8100 1.7200 1.7400 316,500
1.7600 1.8500 1.7200 1.7800 358,900
1.7900 1.8000 1.6700 1.7500 709,100
13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
1.5400 1.9100 1.4900 1.7100 4,466,500
1.2700 1.4800 1.2600 1.4800 969,200
1.2300 1.2600 1.1900 1.2300 549,500
1.2900 1.3200 1.2300 1.2500 206,100
1.2900 1.3300 1.2400 1.2900 211,600
Weekend
Weekend
1.2600 1.2800 1.2300 1.2600 229,300
1.2800 1.2900 1.2300 1.2700 351,700
1.3100 1.3200 1.2500 1.2800 219,700
1.2800 1.3500 1.2500 1.3000 267,500
1.3400 1.3900 1.2700 1.2800 418,000
Weekend
Weekend
1.4000 1.4200 1.3300 1.3600 280,800
1.4500 1.6300 1.4300 1.4500 543,100
12 · 8-K After-hours · 16:16 ET 8-K ↗ 11 · 10-K After-hours · 16:15 ET 10-K ↗
1.5000 1.5500 1.4900 1.5300 308,300
1.5000 1.5200 1.4300 1.4900 318,000
1.5000 1.5900 1.4500 1.4800 153,600
Weekend
Weekend
1.4800 1.5100 1.4500 1.5100 131,700
1.5100 1.5200 1.4600 1.5000 89,500
1.5600 1.5600 1.4600 1.5000 113,400
1.5400 1.5900 1.5200 1.5400 159,200
1.6000 1.6200 1.5000 1.5300 237,000
Weekend
Weekend
1.6700 1.6900 1.6200 1.6400 261,500
1.6700 1.7000 1.6400 1.6800 131,100
1.6900 1.7300 1.6600 1.6900 137,500
1.7500 1.7800 1.6000 1.6800 278,600
No trading
Weekend
Weekend
1.7100 1.8000 1.6700 1.7200 281,700
1.7200 1.7900 1.6400 1.7100 117,400
1.7700 1.7700 1.6100 1.7200 381,300
1.7300 1.8000 1.7100 1.7400 346,700
1.6100 1.7400 1.6000 1.7200 332,900
Weekend
Weekend
1.5700 1.6700 1.5500 1.6300 469,900
1.6000 1.6400 1.5100 1.5400 1,305,400
1.5700 1.6500 1.5700 1.6000 183,100
1.5500 1.5900 1.5200 1.5700 273,700
1.5000 1.5500 1.4600 1.5200 198,800
Weekend
Weekend
10 · 8-K After-hours · 17:14 ET FORM 8-K ↗
1.5000 1.5700 1.4800 1.4900 170,000
1.5200 1.5500 1.4700 1.5200 113,800
1.5300 1.5700 1.4700 1.5100 1,012,100
1.5100 1.5700 1.4600 1.5200 319,000
1.5300 1.5900 1.4600 1.5200 350,600
Weekend
Weekend
1.6200 1.6200 1.4900 1.5200 304,500
1.5800 1.6700 1.5800 1.6100 383,600
1.5300 1.6500 1.4800 1.5600 502,000
1.4500 1.5100 1.4200 1.4800 338,000
9 · 8-K Pre-market · 08:16 ET FORM 8-K ↗
No trading
Weekend
Weekend
1.4600 1.4900 1.4200 1.4500 125,800
1.4800 1.5000 1.4000 1.4600 538,800
1.4900 1.5400 1.4200 1.4700 239,900
1.4500 1.5000 1.3700 1.4700 475,100
1.3800 1.4400 1.3300 1.4400 256,400
Weekend
Weekend
1.3400 1.3900 1.3400 1.3700 158,700
1.2900 1.3300 1.2600 1.3200 339,300
1.3200 1.3500 1.2700 1.2900 193,800
1.3600 1.3600 1.2900 1.3000 336,400
1.3400 1.4000 1.3200 1.3400 346,500
Weekend
Weekend
1.2700 1.3500 1.2700 1.3400 246,400
No trading
1.2400 1.2900 1.2000 1.2800 295,400
1.2400 1.2900 1.2100 1.2200 374,500
1.3700 1.4200 1.2300 1.2600 615,500
Weekend
Weekend
1.2000 1.3900 1.2000 1.3600 1,086,300
No trading
1.1500 1.2000 1.1500 1.1900 141,100
1.2000 1.2300 1.1500 1.1500 375,500
1.1800 1.2300 1.1600 1.2100 236,800
Weekend
Weekend
1.1700 1.1900 1.1500 1.1900 614,900
1.2000 1.2400 1.1500 1.1800 1,037,500
1.2100 1.2100 1.1500 1.2000 192,700
1.2600 1.2900 1.1800 1.2200 292,800
1.2700 1.2700 1.1700 1.2600 426,000
Weekend
Weekend
1.3100 1.4500 1.2100 1.2700 650,400
8 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
1.1500 1.2200 1.1200 1.1900 693,100
1.2100 1.2500 1.1300 1.1400 1,573,800
1.1800 1.2100 1.1600 1.1900 275,700
1.2400 1.2400 1.1000 1.1600 741,500
Weekend
Weekend
1.2600 1.2800 1.2000 1.2200 371,500
1.2800 1.3500 1.2500 1.2700 527,600
1.2900 1.2900 1.2400 1.2700 335,900
1.2600 1.3700 1.2400 1.2400 522,400
7 · 8-K Next filing day · accepted 01 Dec, 18:29 ET 8-K ↗
1.2700 1.3200 1.2200 1.2200 468,200
Weekend
Weekend
1.2600 1.3000 1.2500 1.2700 148,400
No trading
1.3700 1.3700 1.2200 1.2500 694,800
1.3100 1.4400 1.3000 1.3600 421,900
1.2600 1.4600 1.2600 1.2900 677,600
Weekend
Weekend
1.2900 1.3100 1.2400 1.2500 162,000
1.2700 1.2900 1.2000 1.2800 179,400
1.3300 1.3600 1.2600 1.2700 208,700
1.4200 1.4500 1.3200 1.3400 418,700
1.5200 1.5500 1.4100 1.4100 317,900
Weekend
Weekend
1.4600 1.5100 1.4200 1.4500 375,200
1.5100 1.5500 1.4600 1.4900 150,700
1.5800 1.6400 1.4900 1.5100 350,300
1.5800 1.5900 1.5400 1.5600 256,100
1.6800 1.7600 1.5100 1.5800 117,200
Weekend
Weekend
1.6800 1.6900 1.6200 1.6600 72,600
1.7800 1.7900 1.6800 1.7000 100,700
1.8000 1.8700 1.7800 1.7900 115,400
1.7800 1.8900 1.7600 1.8000 173,200
6 · 8-K After market open · 11:24 ET 8-K ↗
1.7100 1.8500 1.7000 1.8500 219,900
Weekend
Weekend
1.6300 1.7400 1.5900 1.7100 184,400
1.7100 1.7100 1.5700 1.6300 424,700
5 · 8-K After-hours · 16:47 ET 8-K ↗ 4 · 10-Q After-hours · 16:38 ET 10-Q ↗
1.9300 1.9800 1.8800 1.9000 289,500
1.9300 1.9500 1.8800 1.8800 43,300
1.8500 1.9500 1.8100 1.9200 169,000
Weekend
Weekend
1.8400 1.8700 1.8200 1.8200 67,000
1.8500 1.8800 1.7800 1.7900 56,900
1.8100 1.8700 1.7800 1.7900 58,600
1.8600 1.8700 1.8100 1.8200 38,000
1.8200 1.9200 1.8200 1.8600 40,900
Weekend
Weekend
1.8200 1.8800 1.7300 1.7500 127,000
1.8800 1.9000 1.8000 1.8100 78,200
1.9300 1.9600 1.8500 1.8700 120,200
1.9100 1.9700 1.8700 1.8700 95,900
1.9800 1.9900 1.8900 1.8900 93,600
Weekend
Weekend
1.9500 1.9500 1.8100 1.8200 203,200
1.9000 1.9900 1.8900 1.9100 120,900
1.9700 2.0600 1.9000 1.9200 171,100
2.0500 2.0900 1.9500 1.9700 82,000
1.9900 2.1000 1.9700 1.9900 151,500
Weekend
Weekend
2.0000 2.0200 1.9300 1.9500 235,400
2.0300 2.1100 1.9400 1.9500 105,500
2.0300 2.1400 2.0300 2.0400 19,800
2.1100 2.1300 2.0300 2.0600 93,200
2.1600 2.1600 2.1000 2.1100 55,800
Weekend
Weekend
2.1900 2.2000 2.1400 2.1700 55,800
2.2000 2.2300 2.1400 2.1800 156,800
2.1700 2.2800 2.1700 2.2100 18,400
2.1500 2.3000 2.1500 2.2000 61,300
2.2400 2.2600 2.1500 2.1600 142,700
Weekend
Weekend
2.3400 2.3400 2.2300 2.2400 107,800
2.2600 2.3600 2.2600 2.3000 159,700
2.2900 2.4000 2.2600 2.2700 43,600
2.3800 2.4100 2.3000 2.3100 46,700
3 · 8-K After-hours · 16:35 ET FORM 8-K ↗
2.3500 2.4700 2.3300 2.3500 105,200
Weekend
Weekend
2.3400 2.3500 2.2700 2.3200 42,400
2.3700 2.4200 2.3100 2.3300 67,600
2.4300 2.4500 2.3800 2.4000 52,000
2.5200 2.5200 2.3900 2.3900 43,400
2.4700 2.5400 2.4000 2.5100 101,800
Weekend
Weekend
2.6300 2.6300 2.4900 2.4900 66,000
2.4500 2.6200 2.4100 2.6100 66,000
2.4900 2.5500 2.4300 2.4400 35,700
2.5400 2.5400 2.4900 2.5000 30,500
No trading
Weekend
Weekend
2.4600 2.5800 2.4100 2.5700 37,700
2.5900 2.5900 2.4200 2.4600 86,200
2.4300 2.6300 2.4200 2.5500 128,700
2.4200 2.4700 2.4100 2.4200 56,300
2.3500 2.4700 2.3000 2.4400 47,000
Weekend
Weekend
2.3800 2.4500 2.3800 2.4000 38,300
2.2900 2.3800 2.2900 2.3400 22,400
2.2700 2.3800 2.2700 2.3000 66,400
2.2900 2.3900 2.2400 2.3000 100,700
2.3100 2.3400 2.2700 2.2900 55,100
Weekend
Weekend
2.4000 2.4200 2.2900 2.3000 118,700
2.4100 2.4400 2.3100 2.4200 89,900
2.4000 2.4800 2.3300 2.4500 96,100
2.1800 2.4000 2.1300 2.4000 199,400
2.1300 2.1600 2.0700 2.1600 86,900
Weekend
Weekend
2.1900 2.2000 2.1000 2.1200 131,100
2.1500 2.2300 2.1300 2.2000 150,300
2 · 8-K Next filing day · accepted 06 Aug, 19:23 ET FORM 8-K ↗ 1 · 10-Q Next filing day · accepted 06 Aug, 17:31 ET FORM 10-Q ↗
2.1100 2.2300 2.1100 2.1400 114,700
2.1900 2.2000 2.1100 2.1400 105,900
2.0400 2.2400 2.0000 2.1800 160,700
Weekend
Weekend
1.9300 2.0200 1.8600 2.0000 380,800
2.0400 2.0900 1.9500 1.9500 175,700
2.0400 2.1000 1.9400 1.9500 153,500
2.1100 2.1300 2.0200 2.0200 97,800
2.1800 2.1800 2.1300 2.1300 62,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
25 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:23 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:31 ET Summarise