Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
16.6400
16.8650
15.5050
15.5900
2,171,000
Thu, 23 Jul 2026
16.9000
17.4300
16.6100
16.8800
1,424,200
Wed, 22 Jul 2026
17.3600
18.3500
17.1200
17.3200
1,794,600
Tue, 21 Jul 2026
16.7400
17.3100
16.6000
17.3000
1,795,100
Mon, 20 Jul 2026
16.1800
16.7500
15.8000
16.4100
1,698,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.7700
16.7400
15.4410
16.0300
2,076,600
Thu, 16 Jul 2026
17.3100
17.4450
15.7800
16.2000
4,120,400
Wed, 15 Jul 2026
18.4900
18.7500
17.2600
17.8700
2,223,300
Tue, 14 Jul 2026
18.1000
18.4800
17.9000
18.1400
1,714,400
Mon, 13 Jul 2026
18.4700
18.6400
17.7450
18.0200
2,020,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
19.5500
19.6000
18.5700
18.8600
1,390,100
Thu, 09 Jul 2026
19.0100
19.4900
18.6110
19.2900
1,787,600
Wed, 08 Jul 2026
18.3400
19.2050
18.0400
18.9600
2,252,300
Tue, 07 Jul 2026
19.7500
19.9990
18.0800
18.8750
2,905,800
Mon, 06 Jul 2026
20.1200
20.7300
19.7300
20.1900
2,182,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.9800
22.3900
19.6510
20.0300
3,096,800
Wed, 01 Jul 2026
21.2000
21.7800
20.5100
20.7500
2,259,500
Tue, 30 Jun 2026
21.2200
21.5900
20.7500
21.1400
1,876,000
Mon, 29 Jun 2026
21.0500
21.6500
20.2600
21.3200
2,718,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.0500
20.5200
19.6200
19.8700
4,384,100
Thu, 25 Jun 2026
24 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 25 Jun 2026
22.5000
22.9900
20.6000
20.6500
3,814,500
Thu, 25 Jun 2026
23 · 8-K
Next filing day · accepted 24 Jun, 21:09 ET
8-K ↗
Wed, 24 Jun 2026
23.9000
24.0550
22.4600
23.1500
2,608,900
Tue, 23 Jun 2026
24.4000
26.5500
23.8600
23.9000
2,814,800
Mon, 22 Jun 2026
27.3700
27.5700
25.6250
25.6400
3,174,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.5000
28.6960
26.0100
28.2100
5,405,200
Wed, 17 Jun 2026
24.5900
27.3900
24.4800
25.3100
4,758,000
Tue, 16 Jun 2026
24.7000
25.7700
23.9100
24.0100
1,745,600
Mon, 15 Jun 2026
24.8000
25.7600
24.7100
25.0800
2,510,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
23.7000
24.3200
22.9000
23.1800
1,910,100
Thu, 11 Jun 2026
22.1000
23.7900
21.5000
23.5500
3,318,700
Wed, 10 Jun 2026
23.4500
24.3280
21.9500
22.1150
3,009,500
Tue, 09 Jun 2026
26.1700
26.6800
22.5500
23.9400
3,700,200
Mon, 08 Jun 2026
26.3000
26.6200
24.7000
25.8500
4,325,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.4200
25.5000
22.7600
23.5600
3,852,400
Thu, 04 Jun 2026
25.7400
26.5000
25.0200
26.1600
2,378,600
Wed, 03 Jun 2026
29.9100
29.9100
25.7000
26.3700
6,624,800
Tue, 02 Jun 2026
29.1400
31.5900
28.8000
30.5700
3,377,400
Mon, 01 Jun 2026
28.4100
31.0500
27.5700
29.7000
3,603,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28.0000
29.3200
26.4300
28.8800
2,879,000
Fri, 29 May 2026
22 · 8-K
Pre-market · 06:30 ET
8-K ↗
Thu, 28 May 2026
26.8100
29.2250
26.4800
28.6500
2,146,100
Wed, 27 May 2026
29.0100
29.0780
26.8000
27.3600
2,518,100
Tue, 26 May 2026
29.0700
31.4800
28.0100
29.0700
5,218,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.3400
27.4790
25.2100
26.7300
2,134,000
Thu, 21 May 2026
23.9500
25.4000
23.7000
25.0800
1,647,300
Wed, 20 May 2026
21 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 20 May 2026
23.4000
24.9400
22.7600
24.3100
2,529,500
Tue, 19 May 2026
23.1400
23.3800
21.7170
22.2950
2,296,700
Mon, 18 May 2026
24.9100
25.0000
23.3300
24.1500
2,037,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27.0000
27.1000
24.7700
24.9200
2,806,200
Fri, 15 May 2026
20 · 8-K
Pre-market · 07:15 ET
8-K ↗
Thu, 14 May 2026
19 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Thu, 14 May 2026
27.0000
27.7200
25.7110
27.5400
2,104,500
Wed, 13 May 2026
27.6700
27.9000
26.3500
27.0500
1,747,300
Tue, 12 May 2026
27.8600
28.3300
25.5000
27.0900
2,211,100
Mon, 11 May 2026
26.6200
29.7300
25.6500
28.3500
2,893,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.4950
27.7900
26.0000
27.4500
2,279,100
Thu, 07 May 2026
27.8000
28.2280
25.8800
26.7000
3,695,300
Wed, 06 May 2026
24.8600
29.2700
24.5100
29.0700
7,094,400
Tue, 05 May 2026
23.4500
23.6700
22.1000
22.7700
1,757,500
Mon, 04 May 2026
23.1900
24.3500
22.9100
23.3200
2,462,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.2400
23.7700
22.5000
23.4100
1,486,900
Thu, 30 Apr 2026
22.5100
23.6200
22.1700
23.3800
1,931,000
Wed, 29 Apr 2026
24.0600
24.1000
21.7700
22.4200
2,160,500
Tue, 28 Apr 2026
24.7100
24.7100
22.9500
23.7100
2,127,000
Mon, 27 Apr 2026
24.0400
25.9900
23.8970
25.7600
1,637,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.0200
26.2500
24.2700
24.4950
1,737,900
Thu, 23 Apr 2026
28.2200
28.3300
24.8270
25.3300
2,456,700
Wed, 22 Apr 2026
24.8900
27.4800
24.8200
27.3900
2,590,500
Tue, 21 Apr 2026
25.6900
25.9550
23.6400
23.7800
1,946,300
Mon, 20 Apr 2026
25.0000
25.7000
24.2600
25.5300
1,570,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.2150
27.0500
24.8100
25.8500
2,785,500
Thu, 16 Apr 2026
25.5000
25.7900
23.0200
24.5500
2,851,400
Wed, 15 Apr 2026
24.6000
24.8400
23.7300
24.2900
3,025,300
Tue, 14 Apr 2026
23.3300
24.4700
23.0000
23.5200
2,513,900
Mon, 13 Apr 2026
20.4500
22.0000
19.8800
21.8700
1,997,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.2400
21.8800
20.5500
20.7600
1,181,300
Thu, 09 Apr 2026
18 · 8-K
After-hours · 17:09 ET
8-K ↗
Thu, 09 Apr 2026
22.4400
22.5400
21.0900
21.1100
1,828,800
Wed, 08 Apr 2026
21.3500
22.5900
21.1000
22.4900
3,067,400
Wed, 08 Apr 2026
17 · 8-K
Next filing day · accepted 07 Apr, 19:15 ET
8-K ↗
Tue, 07 Apr 2026
20.9500
21.2000
19.1600
20.1100
2,818,700
Mon, 06 Apr 2026
16 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 06 Apr 2026
21.4100
22.0400
20.8500
21.5100
1,542,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.8700
21.9800
19.7920
21.3800
1,723,900
Wed, 01 Apr 2026
20.6000
21.4540
20.3100
20.4000
1,266,400
Tue, 31 Mar 2026
19.2900
20.6000
19.1300
20.4800
1,414,100
Mon, 30 Mar 2026
20.0400
20.2720
18.9300
19.0000
1,673,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.7400
21.1500
20.2000
20.2900
1,078,000
Thu, 26 Mar 2026
21.4400
22.1150
20.9250
21.1500
1,167,700
Wed, 25 Mar 2026
22.1600
22.6200
21.6000
21.9400
1,182,100
Tue, 24 Mar 2026
21.4200
21.9900
20.9000
21.6100
965,100
Mon, 23 Mar 2026
21.0100
22.5500
20.7600
22.0200
1,496,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.7100
21.3400
20.3300
21.1000
5,293,000
Thu, 19 Mar 2026
20.5200
21.5600
20.0150
21.0100
3,741,000
Wed, 18 Mar 2026
21.4900
22.2100
21.0800
21.2400
2,028,500
Tue, 17 Mar 2026
22.3900
22.8750
20.9800
21.6800
3,207,300
Mon, 16 Mar 2026
22.8200
22.9700
20.7500
21.9600
4,909,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15 · 424B5
After-hours · 16:30 ET
424B5 ↗
Fri, 13 Mar 2026
14 · 424B3
After-hours · 16:28 ET
424B3 ↗
Fri, 13 Mar 2026
24.0100
24.4000
22.5600
22.8200
1,155,500
Thu, 12 Mar 2026
24.2500
24.7550
23.7000
23.7300
820,900
Wed, 11 Mar 2026
23.9000
24.7910
23.9000
24.7300
751,900
Tue, 10 Mar 2026
24.1600
24.7200
23.7000
23.9000
1,254,000
Mon, 09 Mar 2026
22.9100
23.8800
22.0600
23.6800
1,838,200
Mon, 09 Mar 2026
13 · S-3/A
Pre-market · 08:00 ET
S-3/A ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25.0900
26.2100
23.4500
23.5400
2,255,800
Thu, 05 Mar 2026
26.2800
26.8420
24.7500
25.5700
942,500
Wed, 04 Mar 2026
26.4400
27.4000
25.7200
26.3600
1,110,300
Tue, 03 Mar 2026
26.3700
26.6800
25.4000
26.0200
1,226,300
Mon, 02 Mar 2026
25.7900
28.2700
25.5600
27.5700
1,378,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
26.5800
27.3000
26.0700
26.5900
1,001,800
Thu, 26 Feb 2026
27.1000
27.8100
25.8210
27.7200
1,809,100
Wed, 25 Feb 2026
26.0000
27.3900
25.2000
27.2000
1,631,500
Tue, 24 Feb 2026
24.2200
25.4800
23.6000
25.4200
1,300,900
Mon, 23 Feb 2026
23.8000
24.6200
23.6100
24.4400
1,167,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12 · 424B3
After-hours · 17:00 ET
424B3 ↗
Fri, 20 Feb 2026
25.2100
25.4680
24.1500
24.6000
1,171,000
Thu, 19 Feb 2026
24.4600
26.1300
23.9050
25.6600
1,296,700
Wed, 18 Feb 2026
26.3600
26.5500
24.3060
25.0700
1,843,500
Tue, 17 Feb 2026
11 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Tue, 17 Feb 2026
24.5200
25.5700
23.4000
25.2300
1,381,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.7900
25.7000
24.1500
24.7900
960,700
Thu, 12 Feb 2026
26.0900
26.3000
24.6200
24.7800
1,185,400
Wed, 11 Feb 2026
26.9700
27.1250
24.1200
26.1600
2,318,900
Tue, 10 Feb 2026
28.3300
28.4500
26.2000
26.4800
1,435,300
Mon, 09 Feb 2026
28.8400
30.1200
28.2200
28.5200
2,045,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
27.5000
29.4800
26.7100
29.2000
1,771,200
Thu, 05 Feb 2026
10 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 05 Feb 2026
26.7000
27.4480
26.0400
26.1250
1,475,300
Wed, 04 Feb 2026
29.9800
30.2000
26.1500
27.8100
1,981,600
Tue, 03 Feb 2026
28.4550
30.3000
28.1600
29.8900
1,592,600
Mon, 02 Feb 2026
29.0500
29.4380
27.6600
27.7100
1,721,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31.2000
32.6100
28.7550
29.3950
2,992,400
Thu, 29 Jan 2026
34.0050
34.1100
30.1500
32.1100
2,553,400
Wed, 28 Jan 2026
35.2500
35.4800
33.1000
34.5500
4,076,900
Wed, 28 Jan 2026
9 · S-3/A
Next filing day · accepted 27 Jan, 20:09 ET
S-3/A ↗
Tue, 27 Jan 2026
32.6000
36.1100
32.0000
35.0800
1,780,500
Mon, 26 Jan 2026
33.9000
34.7500
32.3000
32.7900
1,484,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
35.5400
36.3000
33.8400
34.7300
1,427,100
Thu, 22 Jan 2026
35.3600
37.0100
34.7600
36.0900
1,505,600
Wed, 21 Jan 2026
35.9400
38.5000
32.2010
34.7600
3,849,600
Tue, 20 Jan 2026
33.6300
35.3300
33.5000
33.8600
1,745,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
33.2600
36.4600
32.6330
35.6700
2,029,400
Thu, 15 Jan 2026
34.5400
35.8500
33.2600
33.3800
1,773,300
Wed, 14 Jan 2026
32.1000
35.1500
31.2500
34.3700
1,669,700
Tue, 13 Jan 2026
33.9100
34.2500
32.0000
32.4200
1,111,800
Mon, 12 Jan 2026
31.7400
33.5750
31.0900
33.4600
1,593,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
35.1100
35.9000
31.7800
32.0100
3,541,600
Thu, 08 Jan 2026
30.7800
33.3000
30.3300
33.0500
1,759,700
Wed, 07 Jan 2026
31.2000
32.6500
30.7500
31.3600
1,826,300
Tue, 06 Jan 2026
32.1900
32.4400
29.9300
31.9200
2,474,700
Mon, 05 Jan 2026
28.9900
31.6300
28.0000
30.9500
3,131,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.1500
27.6100
23.8800
27.6100
2,625,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
24.2000
24.8800
23.6100
24.0100
2,446,900
Tue, 30 Dec 2025
26.0000
26.2400
24.6900
24.8900
3,026,600
Mon, 29 Dec 2025
27.7000
28.7000
26.2300
26.4200
2,955,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.7600
29.7900
28.0400
28.4900
1,970,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
31.3000
31.5550
29.3240
30.3000
2,096,100
Tue, 23 Dec 2025
8 · S-3/A
After-hours · 16:11 ET
S-3/A ↗
Tue, 23 Dec 2025
32.6600
33.5990
31.7000
31.7500
1,969,700
Mon, 22 Dec 2025
33.9200
33.9800
32.1700
32.9800
1,478,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
31.0000
33.4150
30.6600
33.0300
4,186,200
Thu, 18 Dec 2025
30.9800
32.3500
30.0220
30.2300
1,662,700
Thu, 18 Dec 2025
7 · 10-K
Pre-market · 08:17 ET
10-K ↗
Wed, 17 Dec 2025
32.3850
32.9500
29.7500
29.9900
1,650,200
Tue, 16 Dec 2025
30.8000
32.7150
30.4400
32.3100
1,120,500
Mon, 15 Dec 2025
35.6800
35.8800
31.2650
31.3500
1,915,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
38.8100
38.8600
34.6400
35.4100
1,533,700
Thu, 11 Dec 2025
35.8000
39.8700
34.2000
38.8600
2,134,300
Wed, 10 Dec 2025
35.5000
37.0400
34.8000
36.4600
1,516,400
Tue, 09 Dec 2025
35.2500
36.5200
34.8500
36.1900
916,000
Mon, 08 Dec 2025
37.0200
37.8800
35.0300
35.7700
1,106,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
35.5600
36.5000
34.6000
35.7600
1,527,400
Thu, 04 Dec 2025
33.7100
37.3000
33.3750
36.5700
2,363,900
Wed, 03 Dec 2025
32.3300
33.9900
31.6900
33.8900
1,084,500
Tue, 02 Dec 2025
32.1000
34.3900
32.0700
32.9000
1,637,200
Mon, 01 Dec 2025
31.7500
32.1700
31.0780
31.5300
1,105,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
31.5300
33.0000
31.1100
32.7000
980,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
31.3500
31.7500
30.4000
30.8400
1,633,700
Tue, 25 Nov 2025
29.6700
30.5600
28.1200
30.2600
1,509,000
Mon, 24 Nov 2025
30.3900
30.5550
29.3300
30.2900
2,061,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
29.6000
30.5800
27.5000
29.7900
2,211,000
Thu, 20 Nov 2025
34.5950
34.8900
29.0800
29.3300
2,612,200
Wed, 19 Nov 2025
33.0800
34.0000
32.3000
32.4600
1,845,800
Tue, 18 Nov 2025
30.9300
32.3500
30.5100
31.8100
1,493,500
Mon, 17 Nov 2025
32.9200
33.2500
30.0400
30.9800
2,143,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
32.0000
34.6600
31.3100
32.7600
2,097,400
Thu, 13 Nov 2025
35.8000
35.8450
33.0000
33.7000
2,217,000
Wed, 12 Nov 2025
36.9000
38.1100
35.5500
36.5700
1,639,700
Tue, 11 Nov 2025
37.1500
37.3700
35.6320
36.1300
1,738,800
Mon, 10 Nov 2025
41.1200
41.5000
36.8100
37.9000
2,223,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
36.9000
39.2500
34.8000
39.1800
2,622,400
Thu, 06 Nov 2025
43.3200
43.3700
38.4000
38.4300
2,322,900
Wed, 05 Nov 2025
43.4300
45.4600
42.5000
43.4700
2,291,500
Tue, 04 Nov 2025
43.0000
44.1400
41.5500
41.5800
2,139,400
Mon, 03 Nov 2025
47.5800
47.5800
42.9000
45.2400
2,881,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
48.7300
49.5000
45.5500
47.5400
3,210,700
Thu, 30 Oct 2025
46.0000
49.2000
45.7100
47.0100
2,543,200
Wed, 29 Oct 2025
44.5000
48.6200
43.6410
47.8300
3,212,000
Tue, 28 Oct 2025
44.0600
46.7000
43.3400
44.1400
3,345,000
Mon, 27 Oct 2025
46.3600
46.4600
42.3000
43.5400
3,111,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
45.3000
45.6800
43.4400
44.3400
3,633,800
Thu, 23 Oct 2025
40.6300
43.3400
39.1000
42.4900
4,212,800
Wed, 22 Oct 2025
6 · S-3/A
After-hours · 16:16 ET
S-3/A ↗
Wed, 22 Oct 2025
41.4600
41.6900
36.7000
38.8500
6,176,000
Wed, 22 Oct 2025
5 · 8-K
Pre-market · 08:10 ET
8-K ↗
Tue, 21 Oct 2025
45.1000
45.1900
41.7500
42.0900
3,694,800
Mon, 20 Oct 2025
49.4650
49.8000
45.1000
46.0700
2,775,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
46.4200
48.8500
45.3110
47.8400
3,583,000
Thu, 16 Oct 2025
53.8800
54.0000
46.9520
48.4100
5,838,200
Wed, 15 Oct 2025
57.3000
60.8700
50.1100
52.7200
7,864,100
Tue, 14 Oct 2025
52.1650
57.1000
52.1100
54.3800
5,963,600
Mon, 13 Oct 2025
48.3500
55.3600
47.6300
54.4400
7,430,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4 · 8-K
After-hours · 16:29 ET
8-K ↗
Fri, 10 Oct 2025
48.2950
51.5000
44.8540
45.8300
9,297,700
Thu, 09 Oct 2025
48.3050
49.4700
45.6300
47.4100
6,948,800
Wed, 08 Oct 2025
52.0900
53.0000
47.0000
47.0400
11,442,800
Tue, 07 Oct 2025
55.0000
60.5100
54.0000
56.6300
8,330,100
Mon, 06 Oct 2025
45.9200
56.4600
45.7500
53.6300
8,815,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
42.0000
46.8750
41.3000
44.4900
4,749,400
Thu, 02 Oct 2025
40.2100
41.7400
38.8000
41.6900
2,453,600
Wed, 01 Oct 2025
38.4900
39.4900
37.7000
39.1100
1,755,400
Tue, 30 Sep 2025
38.2000
39.0850
37.5500
38.5600
1,985,900
Mon, 29 Sep 2025
40.9300
41.3500
39.0210
39.1400
2,016,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
41.2100
41.5700
38.8300
39.2900
2,185,000
Thu, 25 Sep 2025
40.1000
41.9900
38.5600
41.4000
3,499,900
Wed, 24 Sep 2025
46.8050
47.4300
42.3200
42.5800
4,107,400
Tue, 23 Sep 2025
45.4700
46.4230
43.7000
46.3500
3,462,100
Mon, 22 Sep 2025
43.0800
45.9800
41.2500
45.3700
5,201,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
38.3000
46.4300
38.2200
46.3100
13,423,800
Thu, 18 Sep 2025
36.6700
38.3500
36.3900
38.2100
4,139,500
Wed, 17 Sep 2025
35.8500
36.4900
34.5780
35.8100
2,401,500
Tue, 16 Sep 2025
37.2300
37.3600
35.8500
36.2900
2,699,600
Mon, 15 Sep 2025
33.8000
37.5200
33.5200
37.3500
5,323,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
32.7000
33.5000
32.6000
33.0600
1,451,800
Thu, 11 Sep 2025
31.4000
33.3000
31.1100
32.9600
2,197,900
Wed, 10 Sep 2025
33.4000
33.6850
31.2400
31.4400
2,388,300
Wed, 10 Sep 2025
3 · S-3/A
Next filing day · accepted 09 Sep, 17:57 ET
S-3/A ↗
Tue, 09 Sep 2025
31.6000
32.6500
31.1000
32.5700
1,538,300
Mon, 08 Sep 2025
31.9000
32.3000
31.4500
31.8800
1,239,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
31.7400
31.9200
30.1200
31.6800
1,483,400
Thu, 04 Sep 2025
32.2900
32.6510
30.9400
31.1700
1,873,500
Wed, 03 Sep 2025
33.8050
34.6800
31.9200
32.0000
2,814,500
Tue, 02 Sep 2025
30.5900
32.6600
29.8200
32.6100
2,440,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
34.0000
34.1500
32.0500
32.5400
2,052,800
Thu, 28 Aug 2025
33.5000
34.8500
33.0200
34.5000
3,168,900
Wed, 27 Aug 2025
32.1000
33.4400
32.0200
32.8900
2,608,600
Tue, 26 Aug 2025
30.7500
32.4000
30.7500
32.3300
2,585,800
Mon, 25 Aug 2025
31.4000
32.0820
30.5500
30.9800
1,671,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
29.0600
31.5200
28.2800
31.3200
2,740,400
Thu, 21 Aug 2025
29.2200
29.5500
28.7000
29.1200
2,268,600
Wed, 20 Aug 2025
2 · 8-K
After-hours · 16:21 ET
8-K ↗
Wed, 20 Aug 2025
29.0000
29.5150
27.8700
29.0450
2,956,700
Tue, 19 Aug 2025
31.9100
32.0000
29.2350
29.3250
4,025,900
Mon, 18 Aug 2025
34.0000
34.2600
31.5500
32.0550
6,123,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
35.9200
37.0700
34.3700
35.8900
2,742,900
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Thu, 14 Aug 2025
35.4000
36.0000
34.2900
35.2000
2,154,800
Wed, 13 Aug 2025
37.4000
37.7700
35.2800
36.0900
2,269,000
Tue, 12 Aug 2025
35.1600
37.3600
34.8500
36.8200
2,844,700
Mon, 11 Aug 2025
35.1600
35.9400
34.2840
35.1300
2,400,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
37.0000
37.6200
35.1600
35.4600
2,410,900
Thu, 07 Aug 2025
38.0600
38.5000
35.8000
36.9000
2,350,600
Wed, 06 Aug 2025
38.0000
39.3000
37.3000
38.2900
2,757,200
Tue, 05 Aug 2025
36.2500
38.8500
36.1000
37.9500
3,828,100
Mon, 04 Aug 2025
35.3400
36.3300
34.4500
35.5800
2,368,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
34.3600
34.8000
33.2200
33.9900
3,024,600
Thu, 31 Jul 2025
36.7200
38.1900
35.3900
35.4300
6,740,900
Wed, 30 Jul 2025
35.7950
38.1800
35.2050
36.0700
4,824,500
Tue, 29 Jul 2025
38.1800
39.3200
35.4400
35.4500
4,791,200
Mon, 28 Jul 2025
42.6800
42.8900
37.2000
37.8800
7,890,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend