Anbio Biotechnology - Class A NNNN

Open calendar →

Anbio Biotechnology - Class A Ordinary Shares · Company · Nasdaq · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 3.8100 · FX 1 USD = 1.277900 SGD · about SGD 4.8688 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.97 → 3.81 · -83.4%
41.11022.1203.130 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7100 3.9200 3.6200 3.8100 25,841
3.6900 3.9230 3.5140 3.7100 26,800
3.6400 4.0000 3.5260 3.7200 113,900
3.4300 4.2400 3.4150 3.7300 237,800
3.2000 3.4500 3.2000 3.2700 55,400
Weekend
Weekend
3.2500 3.5000 3.1200 3.1300 39,000
3.5300 3.7000 3.0900 3.3000 69,700
4.2600 4.2600 3.5200 3.5700 30,600
4.4000 4.4350 3.8800 4.2600 46,000
4.6100 4.6750 4.4100 4.4100 24,900
Weekend
Weekend
4.6300 5.1600 4.1550 4.6600 69,800
4.8100 4.8100 4.5500 4.6200 34,700
4.7600 4.9900 4.7210 4.9000 36,700
4.8900 5.1500 4.6900 4.9000 52,800
5.6000 5.6000 4.6600 4.8300 107,400
Weekend
Weekend
6.1700 6.1700 5.5400 5.5500 27,200
6.3400 6.4300 6.1600 6.2900 12,600
6.0700 6.3300 5.9000 6.3000 26,800
6.0800 6.2400 6.0100 6.1600 42,900
6.2500 6.6000 6.0100 6.0900 29,700
Weekend
Weekend
6.1500 6.3600 5.9500 6.3000 60,200
6.0900 6.7600 6.0350 6.1500 114,600
5.5600 6.9500 5.5050 6.0600 635,600
5.6900 5.7200 5.4600 5.5800 230,200
5.3000 5.8000 5.3000 5.6800 250,900
Weekend
Weekend
5.6400 5.6600 5.1300 5.2500 290,000
5.4300 5.8100 5.2700 5.6000 299,300
5.5400 5.7700 5.4200 5.5800 278,100
6.0600 6.1600 5.2500 5.5100 275,000
6.2800 6.3950 6.0600 6.1100 307,600
Weekend
Weekend
6.4900 6.4900 6.2100 6.3400 268,700
6.3200 6.5100 6.1320 6.5100 242,800
6.3700 6.5100 6.1300 6.4700 259,500
6.5000 6.7900 6.2000 6.4800 254,300
No trading
Weekend
Weekend
6.5800 6.7700 6.3600 6.5400 231,100
6.8400 6.9300 6.2800 6.6000 226,500
7.1400 7.1580 6.6150 6.8500 228,200
7.3200 7.4000 6.7600 7.2200 273,900
7.5000 7.7600 7.0820 7.3000 279,200
Weekend
Weekend
7.7200 7.9150 7.3500 7.6700 252,300
7.7000 8.0000 7.4800 7.7800 276,800
7.8500 8.2700 7.4100 7.7200 278,200
7.9100 8.4000 7.5510 7.8300 234,100
6.7700 8.9800 6.6410 7.9000 268,200
Weekend
Weekend
7.2000 7.3500 6.6100 6.8100 79,000
7.8200 7.8200 7.2200 7.3300 44,000
7.9200 8.4000 7.6500 7.7500 86,400
8.5000 8.6630 7.9300 8.3500 92,600
10.1700 13.8000 7.0800 8.4850 1,294,700
Weekend
Weekend
10.6500 11.0000 8.4100 8.7400 73,400
9.7600 10.4800 9.6200 10.2600 41,600
10.3800 10.4720 9.5600 9.8900 22,900
10.6400 10.6400 9.6500 10.3500 24,700
10.6600 11.4100 9.9000 10.1900 59,100
Weekend
Weekend
9.7700 12.1000 9.5500 10.6100 50,200
9.9300 10.4100 9.5200 9.7500 24,800
9.8200 10.4500 9.3110 10.1500 17,300
9.9900 11.0600 9.3000 10.1500 67,900
9.6300 12.0000 9.6200 10.6500 121,400
Weekend
Weekend
10.6000 10.6000 9.0000 9.9000 33,200
11.7700 13.1300 9.5900 10.7500 120,200
9.8750 12.9000 9.8750 11.5900 53,200
10.0900 10.1700 9.0800 10.1500 30,600
9.9000 10.8000 8.9000 10.1800 14,300
Weekend
Weekend
9.7500 10.0400 9.6000 9.9000 17,000
9.6500 10.0000 9.1000 9.7400 17,800
9.5000 9.5300 9.0780 9.4500 34,100
9.1700 9.8850 9.0100 9.5200 51,300
9.0250 10.1200 8.9900 9.5200 22,200
Weekend
Weekend
9.8500 9.9900 8.6000 9.4900 51,700
9.4300 10.8900 9.1400 9.6000 27,500
9.3900 9.5500 9.0000 9.1200 14,700
9.7800 9.7800 9.0000 9.5100 25,500
9.5300 10.5300 8.5000 9.9700 42,000
Weekend
Weekend
10.9400 11.2000 8.3000 9.3900 56,400
9 · F-3ASR After-hours · 16:31 ET AUTOMATIC SHELF REGISTRATION STATEMENT OF SECURITIES OF WELL-KNOWN SEASONED ISSU ↗
11.4000 12.0500 10.5300 11.1500 58,300
11.9800 12.6800 10.8900 11.4900 37,300
12.2100 13.6900 11.5500 11.7000 35,300
13.1600 13.1600 11.0100 12.0400 83,900
Weekend
Weekend
No trading
12.3500 13.4700 12.3500 12.7000 40,500
13.5100 13.6000 12.1700 12.3450 34,800
13.4600 14.6900 12.5950 13.7100 46,800
14.7000 15.7500 13.5100 13.5500 34,700
Weekend
Weekend
15.3800 16.7700 14.5300 14.5300 65,500
15.2000 18.0000 14.1300 16.1000 199,200
15.7200 17.2000 14.5000 15.2500 169,800
16.2900 17.5000 15.5000 15.7000 28,100
16.5200 17.4990 16.0000 16.4700 32,200
Weekend
Weekend
No trading
16.8000 16.9200 16.0050 16.6400 18,200
16.6100 17.0000 15.8600 15.8600 11,400
16.4300 17.7000 15.3500 16.1400 41,500
16.0900 17.5500 16.0900 16.8100 19,900
Weekend
Weekend
16.4200 17.6900 14.8300 15.5900 33,500
16.4100 16.6000 14.6600 16.4400 54,900
16.1010 17.2600 16.1000 16.4300 20,200
17.4000 19.1400 15.4700 16.1600 35,600
23.0100 23.0100 17.2000 17.2200 61,400
Weekend
Weekend
27.1000 30.0000 22.0000 22.9900 60,800
28.1300 28.7000 27.0000 27.0100 28,400
30.9750 31.4150 25.8400 28.5100 42,700
31.7300 33.3000 31.0450 32.1200 13,500
34.6500 34.6500 29.9000 30.1700 27,600
Weekend
Weekend
33.5900 35.7100 33.2600 34.4100 8,200
33.7600 36.1100 32.1600 34.4400 18,600
32.7500 35.9980 31.8750 32.7900 20,300
31.0000 33.8700 30.1000 33.0100 30,400
No trading
Weekend
Weekend
31.3700 35.5000 31.3700 32.5200 37,300
31.4300 31.9000 28.7100 30.2500 15,600
33.2100 34.5500 29.9800 31.8400 24,300
28.7500 32.5000 28.7500 32.3400 15,800
8 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
27.6500 29.4900 27.3750 28.1500 32,000
Weekend
Weekend
25.4900 27.8800 25.1500 26.9400 19,800
25.1900 25.9000 24.6000 25.0700 10,300
24.5900 26.0000 24.0000 25.2400 17,700
25.4500 25.8000 22.8900 25.8000 24,500
26.0000 26.5000 24.8200 25.3500 19,900
Weekend
Weekend
25.5000 27.1800 25.5000 25.8400 15,800
27.2000 27.2000 25.4300 25.8800 27,500
30.0000 30.0000 25.6150 26.6000 46,500
31.0000 32.7000 29.0000 29.2000 30,300
29.1000 32.9380 29.1000 29.9800 25,400
Weekend
Weekend
28.8500 29.6100 28.7500 28.9000 6,900
28.0000 28.6000 28.0000 28.5000 24,700
27.9600 28.4000 27.1550 27.4300 33,300
25.8200 28.4900 25.8200 27.8100 35,800
7 · 6-K After-hours · 16:30 ET FORM 6-K ↗
26.4900 28.0000 25.9300 27.6500 29,000
Weekend
Weekend
28.5000 28.5000 27.0000 27.3500 15,300
29.2000 29.5000 26.9300 27.2700 10,800
27.8500 29.1800 27.7500 28.4300 34,000
27.5000 27.7750 26.7500 27.1500 17,500
27.4400 27.6150 26.5200 26.9800 21,800
Weekend
Weekend
27.7350 28.6100 26.9900 27.1500 48,500
27.3800 28.7000 27.3800 27.8000 27,000
28.8950 29.0220 26.0000 27.5000 32,900
28.8750 29.9500 28.5500 28.8400 35,700
27.5000 29.6400 27.3140 28.5400 22,500
Weekend
Weekend
26.7750 27.5600 26.1570 27.1000 10,000
26.7500 27.1000 25.5000 26.8500 48,300
6 · 20-F/A Pre-market · 06:04 ET FORM 20-F/A1 ↗
27.5000 28.0000 25.5000 26.9400 22,200
5 · 20-F After-hours · 16:15 ET FORM 20-F ↗
25.8000 27.9900 25.8000 27.3700 25,300
26.4000 26.4700 25.3600 26.1450 15,700
Weekend
Weekend
No trading
25.4450 26.5700 25.4450 25.8500 26,100
26.4200 27.4900 25.0000 25.7100 37,900
25.8000 26.5250 23.2200 25.6900 21,200
24.3200 27.4900 23.1000 24.6100 58,700
Weekend
Weekend
23.2600 25.0950 23.2600 23.9200 28,800
24.7700 24.7700 23.2000 23.2000 27,500
23.9600 24.9800 22.1790 23.7600 17,200
22.9700 23.6000 22.1100 23.1900 29,500
22.7900 23.9700 22.6300 22.8700 20,300
Weekend
Weekend
20.6400 23.8000 20.6400 23.5400 26,800
21.1500 21.5500 21.1500 21.5150 10,000
21.1500 23.0000 20.5010 20.9400 36,200
22.9900 22.9900 20.9800 21.5000 25,100
21.0320 22.0000 21.0320 21.8200 23,200
Weekend
Weekend
21.5100 22.2500 20.1000 20.5100 40,500
22.5000 23.0000 20.9640 22.5400 48,600
21.4200 22.5500 20.9100 21.9100 78,500
22.9900 24.2400 20.5800 20.9300 44,500
22.1700 22.6400 21.6300 22.2100 37,700
Weekend
Weekend
21.7900 23.5300 21.2100 22.8900 54,500
23.9700 23.9700 21.8000 21.8000 29,200
23.4800 24.7400 23.1300 24.2200 31,500
22.9100 23.9500 22.3000 23.1100 48,600
24.9100 26.0000 22.8000 22.9100 69,900
Weekend
Weekend
27.6700 30.4900 25.6000 25.7600 167,500
25.3050 28.6200 24.7310 27.5500 33,800
24.5600 26.5000 23.8400 25.9600 68,900
24.6200 25.2900 24.1800 24.4700 53,200
25.5000 25.9000 24.6000 24.6200 53,300
Weekend
Weekend
25.5000 25.8790 24.0500 24.7000 28,000
26.4400 26.4700 25.1700 25.4700 26,700
22.8100 27.3100 22.8100 26.1900 40,500
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
24.0000 24.8900 22.4100 23.5000 57,400
No trading
Weekend
Weekend
24.4100 26.9300 24.2000 24.2000 130,500
27.1700 27.4900 24.8500 25.2300 106,200
24.0200 28.0000 23.4360 27.1600 75,900
22.6000 25.8000 22.6000 24.9000 72,100
25.0000 25.5000 21.0890 23.2600 140,300
Weekend
Weekend
24.0000 26.0000 23.0500 25.6500 31,900
23.0400 26.7700 23.0400 24.0600 48,500
27.3300 29.8500 22.1000 23.0300 55,900
24.4800 33.0000 24.3900 27.2200 162,500
22.6400 34.0000 20.4800 24.6600 218,900
Weekend
Weekend
23.9700 24.5580 20.0000 21.9100 81,200
20.0100 44.4400 19.6500 25.7500 358,700
20.8900 21.0000 19.2800 19.2900 10,800
24.4600 25.5000 18.5000 21.5100 61,600
29.5200 31.5200 22.3000 22.6700 85,500
3 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
Weekend
Weekend
29.0100 30.4400 29.0100 30.1200 11,600
32.2400 33.9600 28.6100 28.6100 18,600
31.8500 33.5900 30.9050 33.5900 55,500
32.8600 34.5190 30.0800 30.8100 21,000
No trading
Weekend
Weekend
34.5900 35.3810 32.2000 32.5300 33,700
40.5500 40.6000 33.3000 34.5900 45,000
41.1500 43.0000 38.1000 39.2300 72,900
35.8900 42.7900 32.9300 41.1100 53,900
34.9900 35.6900 34.7000 35.6900 12,800
Weekend
Weekend
32.8500 35.2200 31.6000 34.9900 26,800
35.4000 35.4000 30.1500 32.4800 44,000
32.4200 35.0500 32.2000 34.2500 54,900
34.8200 34.8200 32.0700 32.0900 15,300
29.8800 35.4500 29.8800 34.2000 11,900
Weekend
Weekend
28.7000 31.5000 27.3200 29.4800 22,300
No trading
29.4600 30.7050 28.5000 30.0700 19,900
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
31.5000 31.8350 29.5000 29.9900 42,800
33.4900 34.0000 31.7200 32.3900 27,800
Weekend
Weekend
38.0000 38.0000 32.6000 33.5000 72,800
No trading
32.1650 37.0200 32.1650 35.8400 47,200
34.0700 34.9900 31.1750 34.6100 43,400
31.2900 35.5500 31.2900 33.5100 34,900
Weekend
Weekend
30.7500 32.3500 29.0000 32.3500 7,600
32.6300 36.1200 28.3800 30.2500 59,300
28.5700 34.5000 28.0670 31.5000 47,300
28.6600 29.3000 27.0200 28.0100 23,300
27.5000 28.4000 26.0600 28.4000 25,000
Weekend
Weekend
28.0900 29.4000 27.5290 28.9000 15,600
34.2700 34.2700 26.8900 29.2100 29,000
34.7000 36.0500 30.2500 31.8750 33,000
41.5900 41.5900 31.3600 33.7500 35,500
36.5300 44.0000 36.5300 38.6200 24,800
Weekend
Weekend
38.9400 44.7300 36.0000 37.0000 48,500
37.4000 42.9900 36.4880 40.8300 84,700
27.0100 39.9500 26.9400 34.5200 64,300
26.9700 28.9700 25.3770 27.7000 9,500
21.1300 28.1090 21.1300 26.7500 27,500
Weekend
Weekend
22.0000 24.2000 21.6100 23.4300 22,300
No trading
21.1100 22.9350 20.5330 22.5900 5,100
22.3100 22.8910 20.8600 21.7500 20,000
22.8600 24.1500 20.0000 24.1500 5,400
Weekend
Weekend
25.6300 26.2150 23.7400 23.7400 11,700
29.3800 29.3800 26.6000 26.6000 8,200
27.4400 29.0000 26.8000 27.5700 16,600
28.1920 32.9400 25.0000 26.5100 36,900
27.6200 28.2700 24.6590 27.2400 17,700
Weekend
Weekend
23.6100 27.6900 23.2400 26.0200 21,600
22.4500 24.5400 21.0000 23.3100 14,900
1 · 6-K Next filing day · accepted 12 Nov, 19:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
22.5200 23.8950 20.9950 22.4200 23,600
18.0600 25.2000 17.4150 23.1300 28,800
16.4500 17.9970 16.4000 17.3900 6,900
Weekend
Weekend
15.3400 18.4900 14.0000 17.1000 39,100
21.2000 21.4800 12.9300 16.3600 70,800
14.4000 22.0000 13.4660 22.0000 52,900
11.8800 15.5000 10.5000 13.9700 191,100
16.8200 16.8200 12.2900 12.2900 73,000
Weekend
Weekend
20.2500 21.1700 15.8850 16.8500 40,900
21.9700 22.1700 20.2000 20.8900 13,300
22.8300 22.9600 21.3280 21.6500 23,700
23.5270 24.4600 22.4200 23.3400 18,100
22.4100 24.0600 21.6000 23.9200 19,300
Weekend
Weekend
25.5000 26.1600 22.6900 22.9700 21,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 F-3ASR AUTOMATIC SHELF REGISTRATION STATEMENT OF SECURITIES OF WELL-KNOWN SEASONED ISSU (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 20-F/A FORM 20-F/A1 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 19:30 ET Summarise