NI Holdings, Inc NODK

Open calendar →

NI Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8500 · FX 1 USD = 1.291220 SGD · about SGD 20.4658 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.13 → 15.85 · 20.7%
16.33014.28512.240 1,2 3 4 5 6 7,8 9 10,11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.6900 15.9200 15.5700 15.8500 10,400
15.6700 15.8900 15.5200 15.7600 45,500
15.8200 15.9300 15.5350 15.9000 24,800
15.6600 15.8700 15.6150 15.8600 17,200
15.9700 16.0350 15.5100 15.8800 16,000
Weekend
Weekend
15.9700 16.2550 15.8000 15.9100 19,800
15.7400 16.2280 15.7400 16.0100 7,600
15.7400 16.7000 15.4900 15.6400 20,300
15.7800 15.8700 15.7000 15.7700 8,500
15.8500 16.1500 15.7500 15.8500 11,500
Weekend
Weekend
15.7200 15.8350 15.6800 15.7500 10,600
15.8300 16.1700 15.4600 15.7500 15,500
15.8400 16.0000 15.5300 15.9100 13,300
16.0000 16.0000 15.4600 15.4900 13,600
15.9100 15.9100 15.6400 15.7700 24,300
Weekend
Weekend
No trading
16.0400 16.1800 15.8400 16.0900 25,000
15.8100 16.1300 15.3500 16.0400 14,900
15.9500 16.1400 15.7100 15.7100 33,200
16.3100 16.3100 15.7600 15.8500 40,600
Weekend
Weekend
15.8900 16.4900 15.7400 16.3300 235,600
15.4710 15.8400 15.4710 15.8400 7,600
15.8800 16.0500 15.7500 15.7600 14,000
15.8200 16.0550 15.4650 15.8400 18,600
15.9400 16.0000 15.6100 15.7350 15,400
Weekend
Weekend
No trading
15.9100 16.0000 15.6350 15.9100 64,100
15.5700 15.9800 15.5500 15.7300 64,500
15.7200 15.9800 15.5500 15.5700 28,300
15.4700 15.6400 15.2800 15.5800 34,000
Weekend
Weekend
15.6100 15.6400 15.5500 15.5600 11,900
15.6200 15.7260 15.3890 15.4600 11,400
15.3600 15.7400 15.3200 15.5000 17,500
14.6030 15.2500 14.6030 15.2100 13,500
14.7200 15.1100 14.7200 15.0400 6,600
Weekend
Weekend
14.4500 15.0900 14.3700 14.8700 20,900
14.5500 14.5900 14.4650 14.5800 7,300
14.2400 14.4800 14.2400 14.3600 16,200
13.9100 14.5400 13.8800 14.4850 35,600
14.1700 14.1800 13.9500 13.9650 55,700
Weekend
Weekend
13.8900 14.1300 13.8900 13.9800 18,500
14.1300 14.1300 13.9600 14.0600 13,000
14.0900 14.1000 13.9500 14.0400 14,900
16 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
13.9000 14.0000 13.9000 13.9700 13,400
No trading
Weekend
Weekend
14.1000 14.1000 13.6400 13.9300 14,300
13.7600 14.0000 13.7600 13.9900 17,700
14.0000 14.0310 13.5550 13.7600 36,200
14.0250 14.0250 13.9250 14.0000 13,600
13.5800 14.0300 13.5800 14.0100 15,400
Weekend
Weekend
13.8400 13.9280 13.7200 13.8000 7,600
13.8600 14.0000 13.7000 13.9300 13,900
13.5300 13.8500 13.4000 13.7200 18,400
13.5550 13.7000 13.4600 13.6800 29,600
13.2600 13.6980 13.1000 13.3700 58,300
Weekend
Weekend
15 · 8-K After-hours · 16:07 ET 8-K ↗ 14 · 10-Q After-hours · 16:06 ET 10-Q ↗
12.8500 13.0050 12.8100 12.8100 23,700
13.0300 13.0700 12.8000 12.9200 13,300
12.9000 12.9350 12.8010 12.9000 10,300
13.0450 13.0450 12.8400 12.8800 11,500
12.7700 13.0500 12.7700 12.8800 11,000
Weekend
Weekend
12.8000 13.0150 12.7700 12.9000 4,600
12.8800 13.1050 12.8800 12.8800 9,200
13.0700 13.0900 12.9650 13.0200 6,500
13.0500 13.1960 12.9000 13.1300 12,500
13.1000 13.1420 12.9550 12.9600 14,900
Weekend
Weekend
13.0100 13.2400 12.9600 13.2400 16,600
13.0300 13.1200 12.7700 13.0500 6,200
12.8600 13.0500 12.8600 13.0500 7,100
12.8800 12.9500 12.8200 12.8700 7,700
13.0150 13.1200 12.8600 12.9400 5,900
Weekend
Weekend
13.0100 13.0400 12.9600 13.0200 15,100
12.9000 13.2100 12.7600 12.9600 6,600
12.8100 12.9900 12.7350 12.9800 7,900
12.8200 12.8800 12.7600 12.8200 11,900
12.7800 12.9100 12.6600 12.9100 9,100
Weekend
Weekend
13.0000 13.0000 12.6780 12.8900 6,700
13.3200 13.6200 13.0700 13.1400 20,300
13 · DEFA14A After-hours · 16:01 ET PROXY STATEMENT ↗ 12 · DEF 14A After-hours · 16:01 ET DEFINITIVE PROXY STATEMENT ↗
12.8900 13.5150 12.8500 13.4000 17,800
12.6500 12.7650 12.6500 12.7100 16,500
12.6900 12.7200 12.5400 12.6600 10,800
Weekend
Weekend
No trading
12.5900 12.8800 12.4200 12.8200 11,100
13.2500 13.2500 12.4900 12.6700 35,800
13.0100 13.1100 12.7900 12.8900 12,200
12.6000 13.0200 12.6000 12.9300 17,500
Weekend
Weekend
12.7700 13.3800 12.4800 12.4800 63,400
13.4300 13.4300 12.8600 12.9100 10,700
13.3800 13.3800 12.9050 12.9500 14,500
13.3500 13.5250 13.0300 13.0900 16,000
13.3600 13.4000 12.4350 13.1700 33,600
Weekend
Weekend
13.0400 13.6500 13.0400 13.1300 88,000
13.1250 13.1250 12.8800 13.0200 19,200
13.2050 13.2050 12.8600 12.9600 28,900
13.3000 13.3050 13.1500 13.1500 24,500
13.1680 13.4800 13.1300 13.1700 16,000
Weekend
Weekend
12.9800 13.2400 12.9000 13.2300 22,000
12.8500 12.9400 12.7300 12.9000 33,700
12.5200 13.0160 12.5200 13.0000 19,900
12.8000 13.0700 12.6000 12.6500 49,100
12.8900 12.9880 12.5300 12.9150 12,200
Weekend
Weekend
11 · 8-K After-hours · 16:09 ET 8-K ↗ 10 · 10-K After-hours · 16:06 ET 10-K ↗
13.1700 13.2550 13.0500 13.1000 21,600
13.0800 13.4500 13.0800 13.3100 24,200
13.2710 13.3100 13.1100 13.2300 11,400
13.2600 13.6200 13.2600 13.2900 9,800
13.2300 13.8000 13.2300 13.3100 9,800
Weekend
Weekend
13.5750 13.6530 13.2800 13.2800 8,400
13.6200 13.6200 13.4000 13.4700 26,000
13.6200 13.6200 13.3500 13.4600 5,200
13.5200 13.5300 13.1400 13.2500 40,900
9 · 8-K After-hours · 16:05 ET 8-K ↗
13.3550 13.6700 13.3550 13.4500 39,600
Weekend
Weekend
13.3800 13.5610 13.3800 13.4500 7,500
13.2800 13.4000 13.2500 13.3900 7,200
13.0000 13.5300 13.0000 13.4100 4,600
13.3400 13.6250 13.2100 13.4600 13,400
No trading
Weekend
Weekend
13.3840 13.5800 13.1000 13.3100 14,200
13.5850 13.5850 13.0400 13.2600 7,600
13.3000 13.3400 13.2000 13.2700 6,200
13.1000 13.9000 13.1000 13.3300 9,700
13.3700 13.5150 13.3700 13.4000 4,700
Weekend
Weekend
13.8300 13.8300 13.5600 13.5700 10,300
13.3500 13.8400 13.3500 13.7800 8,200
13.3500 13.6800 13.3100 13.6800 7,300
13.3800 13.5700 13.3100 13.5700 4,800
13.2800 13.8700 13.2800 13.5100 13,400
Weekend
Weekend
13.4100 13.7600 13.1700 13.6200 26,800
13.3000 13.6360 13.3000 13.4400 17,500
13.0700 13.4900 13.0700 13.4900 17,000
13.1100 13.2100 13.1100 13.2100 3,300
13.1800 13.1800 13.1200 13.1600 3,400
Weekend
Weekend
13.3000 13.3000 13.2500 13.2500 5,900
13.2750 13.4000 13.1600 13.4000 5,200
13.0000 13.3500 13.0000 13.2400 10,800
13.1400 13.2570 13.0200 13.1000 14,600
No trading
Weekend
Weekend
13.2700 13.3100 13.2600 13.3000 7,400
13.3100 13.5100 13.2700 13.3100 3,800
13.3500 13.4300 13.3000 13.3000 8,700
13.6770 13.6770 13.3000 13.3000 6,500
13.2700 13.6940 13.2600 13.3100 3,000
Weekend
Weekend
13.3500 13.6100 13.2100 13.3000 8,000
13.6250 13.6250 13.3500 13.3600 5,400
13.3800 13.4100 13.2500 13.3900 10,700
13.4000 13.4100 13.2000 13.4000 13,400
13.2100 13.4500 13.2100 13.4500 5,300
Weekend
Weekend
13.1400 13.5480 13.1400 13.2700 8,700
No trading
13.3200 13.3300 13.0100 13.3000 14,100
13.3900 13.6550 13.2600 13.3600 8,600
13.6600 13.6600 13.3600 13.4500 9,200
Weekend
Weekend
13.5950 13.5950 13.4440 13.5300 3,800
No trading
14.1250 14.1250 13.3900 13.5300 7,500
13.6780 13.9150 13.5300 13.5400 7,500
13.9600 14.1690 13.6200 13.8700 10,000
Weekend
Weekend
14.6400 14.6400 13.9200 13.9200 78,100
14.4650 14.7000 14.2500 14.6900 15,400
14.4700 14.4700 13.9150 14.2800 15,500
14.3420 14.6840 14.3420 14.5100 9,600
13.9600 14.4300 13.9600 14.3800 12,300
Weekend
Weekend
14.0000 14.0000 13.3100 13.8800 26,400
14.0400 14.0400 13.5400 13.8200 11,800
13.5200 14.0800 13.5200 13.9200 14,900
13.3600 13.7500 13.3500 13.5700 11,200
13.2450 13.4400 13.2000 13.3100 10,700
Weekend
Weekend
13.0000 13.2700 13.0000 13.2600 6,400
13.4600 13.4600 13.1200 13.2000 5,400
13.2700 13.4000 13.2100 13.2500 8,000
13.2700 13.3420 13.1500 13.1500 8,900
12.3700 13.5000 12.3700 13.3200 59,200
Weekend
Weekend
13.6000 13.6000 13.5000 13.5800 5,500
No trading
13.4200 13.6300 13.4200 13.5400 11,100
13.4900 13.6000 13.4900 13.5200 5,300
13.4600 13.6900 13.4000 13.4500 6,800
Weekend
Weekend
13.3000 13.7000 13.3000 13.6900 14,200
13.4100 13.4550 13.3300 13.3700 24,900
13.5670 13.5670 13.4000 13.4500 6,000
13.3400 13.5500 13.3400 13.5500 2,600
13.7650 13.8300 13.5980 13.6300 9,800
Weekend
Weekend
13.2500 13.6800 13.2500 13.6800 19,800
13.1800 13.4900 13.1700 13.4200 11,700
13.3300 13.3400 13.2500 13.3100 15,700
13.1610 13.4000 13.1600 13.4000 4,300
13.2500 13.4500 13.0800 13.0900 15,100
Weekend
Weekend
8 · 8-K After-hours · 16:08 ET 8-K ↗ 7 · 10-Q After-hours · 16:07 ET 10-Q ↗
13.2300 13.2400 13.0500 13.2000 11,200
13.2400 13.2600 13.1600 13.2400 11,100
13.2800 13.3400 13.1600 13.3400 8,600
13.1100 13.2200 13.1100 13.1500 8,000
13.3420 13.3420 13.1600 13.2600 3,300
Weekend
Weekend
6 · 8-K After-hours · 16:35 ET 8-K ↗
13.2600 13.2860 13.0800 13.2000 10,900
13.2600 13.4100 13.2100 13.3400 5,500
5 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
13.3450 13.3450 13.1700 13.2100 9,300
13.4100 13.5140 13.1600 13.1900 18,600
13.5800 13.6000 13.4600 13.4700 9,500
Weekend
Weekend
13.5500 13.7980 13.5500 13.6500 4,800
13.4700 13.5800 13.4700 13.5500 3,400
13.6820 13.6820 13.5200 13.6600 6,500
13.7250 13.7250 13.5400 13.5400 3,500
13.4950 13.5500 13.4500 13.5400 18,300
Weekend
Weekend
13.5500 13.7900 13.4500 13.5000 7,700
13.5500 13.7500 13.5100 13.5500 12,200
13.6000 13.6700 13.5000 13.5100 25,100
13.1700 13.5200 13.1700 13.5000 19,400
13.0200 13.4900 13.0200 13.4900 12,000
Weekend
Weekend
4 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
13.1600 13.1600 12.9900 12.9900 6,500
13.5200 13.5200 13.3000 13.3200 6,600
13.3750 13.7700 13.3580 13.5200 7,900
13.2700 13.4450 13.2000 13.2200 8,600
13.5000 13.5040 13.0600 13.1400 4,400
Weekend
Weekend
13.2000 13.3000 13.0800 13.3000 1,800
13.1200 13.1900 13.0800 13.0800 4,500
13.4600 13.4600 13.2000 13.3400 4,200
13.4500 13.6200 13.2500 13.5600 9,700
13.9860 13.9860 13.3700 13.5700 3,800
Weekend
Weekend
13.4700 13.6300 13.4700 13.6300 5,900
13.8000 13.8200 13.6300 13.6300 3,500
13.6000 13.8500 13.5400 13.8500 2,900
13.9500 13.9500 13.6500 13.7500 5,200
13.8000 13.8000 13.7600 13.7600 6,500
Weekend
Weekend
14.1600 14.1600 13.7700 13.9800 56,100
13.8700 14.1800 13.7900 14.1600 13,300
13.6100 14.3400 13.6100 13.7000 13,300
13.3700 13.8000 13.3700 13.8000 3,900
13.3500 13.6400 13.3500 13.5100 4,600
Weekend
Weekend
13.3000 13.3500 13.1300 13.3500 3,100
13.3600 13.5950 13.3600 13.5800 11,500
13.4700 13.4900 13.3200 13.3200 4,400
13.4000 13.5000 13.2500 13.2500 6,600
13.2000 13.4000 13.2000 13.4000 8,700
Weekend
Weekend
13.2700 13.3400 13.1600 13.3400 5,500
13.1000 13.3900 13.0800 13.3900 5,000
13.0700 13.3900 12.8500 12.8500 8,600
13.3000 13.3800 13.0700 13.0700 7,400
No trading
Weekend
Weekend
13.3200 13.4000 13.2650 13.3900 9,800
13.2350 13.3270 13.0950 13.2200 6,900
13.2800 13.3800 13.0600 13.3000 10,400
12.9500 13.1900 12.7500 13.1400 14,700
3 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
12.6000 12.8500 12.5500 12.5500 27,700
Weekend
Weekend
12.6200 12.9800 12.4900 12.8300 45,400
12.3100 12.6600 12.3100 12.4300 21,300
12.7750 12.7750 12.2400 12.5100 7,500
12.2200 12.4050 12.2200 12.2900 7,100
12.2310 12.3950 12.2310 12.2400 4,900
Weekend
Weekend
12.8200 12.8200 12.4400 12.4400 14,700
12.6600 12.7650 12.5500 12.5500 5,800
12.9300 13.1400 12.8200 12.9800 17,100
12.7100 12.8400 12.5700 12.8400 6,900
13.0100 13.0300 12.4700 12.6400 17,000
Weekend
Weekend
2 · 8-K After-hours · 16:07 ET 8-K ↗ 1 · 10-Q After-hours · 16:07 ET 10-Q ↗
12.6700 13.0700 12.6700 12.8300 4,100
13.4000 13.4000 12.7800 12.9600 10,800
12.4500 13.4800 12.4500 12.7700 8,900
13.4900 13.4900 12.4500 12.4500 20,200
12.7800 12.7900 12.6400 12.6600 6,000
Weekend
Weekend
12.6600 12.9400 12.5100 12.5100 14,800
12.7500 13.0800 12.6600 12.7400 8,300
13.1000 13.1100 12.7000 12.8800 13,400
13.1300 13.1600 12.9700 13.0200 6,000
13.2050 13.2500 13.0500 13.1300 6,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise