CO2 Energy Transition Corp NOEM

Open calendar →

CO2 Energy Transition Corp. - Common Stock · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.6400 · FX 1 USD = 1.277900 SGD · about SGD 13.5969 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.22 → 10.64 · 4.1%
12.00011.10010.200 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 141
10.6300 10.6300 10.6300 10.6300 100
10.5850 10.5850 10.5850 10.5850 0
10.5850 10.5850 10.5850 10.5850 0
10.5300 10.5850 10.5300 10.5850 800
Weekend
Weekend
10.5200 10.5200 10.5100 10.5200 1,400
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 100
10.6300 10.6300 10.6300 10.6300 0
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 100
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 100
10.6300 10.6300 10.6300 10.6300 100
10.5100 10.5100 10.5100 10.5100 0
Weekend
Weekend
10.6400 10.6400 10.5100 10.5100 1,700
10.5900 10.5900 10.5900 10.5900 200
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
13 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
10.5800 10.5800 10.5800 10.5800 300
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 100
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 100
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 100
No trading
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 100
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 100
10.6400 10.6600 10.6300 10.6300 1,300
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 200
10.9900 10.9900 10.9900 10.9900 0
10.9900 10.9900 10.9900 10.9900 0
10.9900 10.9900 10.9900 10.9900 0
10.9900 10.9900 10.9900 10.9900 0
Weekend
Weekend
10.9900 10.9900 10.9900 10.9900 0
10.9900 10.9900 10.9900 10.9900 300
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
12 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6700 10.7300 10.6400 10.6900 1,200
10.9000 10.9000 10.9000 10.9000 400
11.5500 12.3900 10.6400 10.7200 131,000
11.8000 11.8000 11.8000 11.8000 0
11.8000 11.8000 11.8000 11.8000 0
Weekend
Weekend
11 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
10.9800 11.8000 10.9200 11.8000 4,400
11.0000 12.2700 11.0000 12.0000 5,500
10.7000 11.2000 10.6200 11.0600 2,900
10.4600 12.6200 10.4600 10.9900 27,800
10 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
10.9400 10.9800 10.7700 10.8500 2,900
Weekend
Weekend
11.0200 11.0200 11.0200 11.0200 3,200
10.5830 10.6200 10.5830 10.6200 700
10.5800 10.5800 10.5800 10.5800 0
9 · 8-K After market open · 15:33 ET CURRENT REPORT ↗
10.5800 10.5800 10.5800 10.5800 0
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
8 · 8-K After market open · 15:20 ET CURRENT REPORT ↗
10.4600 10.5800 10.4600 10.5800 1,300
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 200
10.4830 10.4830 10.4830 10.4830 0
7 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.5000 10.5000 10.4700 10.4830 8,300
Weekend
Weekend
10.4630 10.4630 10.4630 10.4630 0
10.4630 10.4630 10.4630 10.4630 0
10.4600 10.4700 10.4590 10.4630 9,100
6 · DEF 14A After-hours · 16:34 ET PROXY STATEMENT ↗
10.4200 10.4200 10.4200 10.4200 100
10.4200 10.4200 10.4200 10.4200 100
Weekend
Weekend
No trading
10.4200 10.4200 10.4200 10.4200 0
10.4210 10.4210 10.4200 10.4200 700
10.4400 10.4400 10.4400 10.4400 1,000
10.4300 10.4300 10.4300 10.4300 200
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
10.4500 10.4600 10.4200 10.4200 4,300
10.4100 10.4100 10.4100 10.4100 1,000
10.4400 10.4400 10.4400 10.4400 50,100
5 · PRE 14A Next filing day · accepted 22 Jun, 21:34 ET PROXY STATEMENT ↗
10.4400 10.4500 10.4100 10.4500 80,900
Weekend
Weekend
No trading
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 100
10.4400 10.4400 10.4000 10.4000 1,600
10.4400 10.4400 10.4400 10.4400 100
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 400
10.4100 10.4100 10.4100 10.4100 1,900
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 200
10.4100 10.4100 10.4100 10.4100 1,000
10.4100 10.4100 10.4100 10.4100 200
10.4100 10.4100 10.4100 10.4100 200
10.4100 10.4100 10.4100 10.4100 100
Weekend
Weekend
10.4300 10.4400 10.4300 10.4400 200
10.4300 10.4300 10.4300 10.4300 1,200
10.4200 10.4300 10.4200 10.4300 300
10.4200 10.4200 10.4200 10.4200 300
No trading
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
4 · 8-K After-hours · 16:54 ET CURRENT REPORT ↗
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 4,100
10.4100 10.4100 10.4100 10.4100 1,100
10.4200 10.4200 10.4000 10.4050 81,100
Weekend
Weekend
10.4800 10.4800 10.4200 10.4200 8,000
3 · 10-Q Next filing day · accepted 14 May, 18:15 ET QUARTERLY REPORT ↗
10.4400 10.4400 10.4400 10.4400 0
10.4500 10.4900 10.4400 10.4400 2,700
10.4500 10.4500 10.4500 10.4500 100
10.4500 10.4500 10.4500 10.4500 200
Weekend
Weekend
10.4300 10.4500 10.4300 10.4500 1,200
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 4,300
10.4050 10.4100 10.4050 10.4100 400
Weekend
Weekend
10.4500 10.4500 10.4000 10.4000 78,000
10.4100 10.4100 10.4100 10.4100 200
10.4100 10.4100 10.4100 10.4100 1,100
10.4100 10.4100 10.4100 10.4100 400
10.4200 10.4200 10.4100 10.4200 6,400
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 100
10.4200 10.4200 10.4200 10.4200 200
10.4300 10.4500 10.4300 10.4300 1,800
10.4000 10.4000 10.4000 10.4000 200
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 200
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4100 10.4000 10.4000 400
10.3700 10.4100 10.3700 10.4100 4,400
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 100
10.3900 10.3900 10.3900 10.3900 1,000
10.3900 10.3900 10.3900 10.3900 100
10.3900 10.3900 10.3700 10.3700 31,900
10.4000 10.4000 10.3700 10.3700 1,200
Weekend
Weekend
No trading
10.3800 10.3800 10.3700 10.3700 800
10.4000 10.4000 10.3700 10.3700 200
10.3700 10.4000 10.3700 10.3700 400
10.4000 10.4000 10.3700 10.3700 300
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 200
10.3800 10.4000 10.3700 10.3700 2,100
10.3700 10.3700 10.3700 10.3700 100
10.3800 10.3800 10.3700 10.3700 800
10.3800 10.3800 10.3700 10.3700 200
Weekend
Weekend
10.3800 10.3800 10.3700 10.3700 400
10.3700 10.3700 10.3700 10.3700 600
10.3600 10.3800 10.3600 10.3800 6,600
10.3700 10.3900 10.3700 10.3900 400
10.3900 10.3900 10.3900 10.3900 100
2 · 10-K Next filing day · accepted 13 Mar, 17:44 ET ANNUAL REPORT ↗
Weekend
Weekend
10.3800 10.3800 10.3600 10.3600 300
10.3600 10.3600 10.3600 10.3600 200
10.3600 10.3600 10.3600 10.3600 300
10.3800 10.3800 10.3700 10.3700 40,400
10.3700 10.3700 10.3600 10.3600 1,300
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 200
10.3700 10.3700 10.3700 10.3700 100
10.3900 10.4200 10.3700 10.3700 1,200
10.3600 10.3600 10.3600 10.3600 200
10.3600 10.3600 10.3600 10.3600 100
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3700 10.3800 10.3700 10.3800 1,100
10.3500 10.3800 10.3500 10.3800 200
10.3500 10.3500 10.3500 10.3500 18,700
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3600 10.3700 10.3500 10.3500 1,400
10.3300 10.3600 10.3300 10.3600 2,600
10.3350 10.3350 10.3310 10.3310 3,900
10.3300 10.3300 10.3300 10.3300 600
No trading
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3300 10.3400 10.3300 10.3400 2,000
10.3300 10.3500 10.3300 10.3300 4,700
10.3500 10.3700 10.3500 10.3700 300
10.3700 10.3700 10.3500 10.3500 200
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 7,800
10.3900 10.3900 10.3300 10.3300 12,100
10.4000 10.4000 10.3300 10.3700 250,400
10.4200 10.4200 10.4200 10.4200 100
10.3500 10.4000 10.3300 10.3800 500
Weekend
Weekend
10.3900 10.3900 10.3300 10.3900 1,300
10.3600 10.3900 10.3600 10.3900 500
10.3300 10.3600 10.3300 10.3600 500
10.4800 10.4800 10.3300 10.3600 3,300
10.3600 10.5000 10.3400 10.3400 2,000
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 600
10.3600 10.3600 10.3600 10.3600 0
10.3400 10.3600 10.3400 10.3600 1,100
10.3200 10.3400 10.3200 10.3400 1,100
No trading
Weekend
Weekend
10.3900 10.3900 10.3000 10.3200 6,100
10.3200 10.3900 10.3100 10.3100 1,000
10.3000 10.3000 10.3000 10.3000 0
10.3200 10.3400 10.3000 10.3000 1,800
10.3200 10.3200 10.2900 10.2900 1,200
Weekend
Weekend
10.2900 10.3000 10.2900 10.2900 400
10.2900 10.2900 10.2900 10.2900 100
10.3400 10.3800 10.2900 10.2900 4,000
10.2900 10.3100 10.2900 10.3100 800
10.2900 10.2900 10.2900 10.2900 700
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 2,300
No trading
10.2900 10.2900 10.2900 10.2900 300
10.3000 10.3200 10.3000 10.3150 22,100
10.3100 10.3100 10.3100 10.3100 1,000
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 100
No trading
10.3900 10.3900 10.3100 10.3100 2,800
10.3500 10.3500 10.3100 10.3100 1,700
10.3700 10.3700 10.3600 10.3600 800
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 900
10.4400 10.4400 10.4400 10.4400 0
10.3600 10.4400 10.3600 10.4400 600
10.3000 10.3600 10.3000 10.3600 200
10.3100 10.3600 10.3000 10.3600 3,700
Weekend
Weekend
10.3100 10.3800 10.3100 10.3800 200
10.3500 10.4700 10.3100 10.3700 800
10.2600 10.3500 10.2400 10.3000 12,600
10.2300 10.2300 10.2300 10.2300 100
10.2300 10.2300 10.2300 10.2300 200
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 100
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 100
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 1,000
Weekend
Weekend
10.2500 10.2500 10.2400 10.2400 249,600
No trading
10.2600 10.2600 10.2400 10.2400 3,100
10.2400 10.2400 10.2400 10.2400 400
10.2500 10.2500 10.2400 10.2400 2,500
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.3000 10.3000 10.2500 10.2500 3,100
10.2210 10.2210 10.2210 10.2210 0
10.2210 10.2210 10.2210 10.2210 0
Weekend
Weekend
10.2210 10.2210 10.2210 10.2210 200
1 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
10.2200 10.2600 10.2100 10.2200 41,200
10.2400 10.2400 10.2400 10.2400 0
10.2230 10.2400 10.2230 10.2400 3,100
10.2400 10.2400 10.2400 10.2400 0
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 100
10.2000 10.2000 10.2000 10.2000 600
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 1,000
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
10.2000 10.2200 10.2000 10.2200 500
Weekend
Weekend
10.2060 10.2200 10.2060 10.2200 4,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 21:34 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 May, 18:15 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:44 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise