Novanta Inc. - Common Shares NOVT

Open calendar →

Novanta Inc. - Common Shares · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 140.8000 · FX 1 USD = 1.278120 SGD · about SGD 179.9593 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 131.29 → 140.80 · 7.2%
168.750133.98599.220 1,2 3 4 5 6 7 8,9 10 11,12 13 14 15,16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
135.2200 141.2800 132.2000 140.8000 392,800
135.7000 137.0500 133.0000 136.6600 392,200
137.7300 141.1900 137.4300 139.9400 403,300
130.0800 139.5000 128.6100 135.5900 401,900
131.2000 134.3000 130.0200 131.5200 300,800
Weekend
Weekend
134.0000 134.4900 128.5700 128.7900 240,600
138.0900 138.0900 132.5000 134.8000 660,400
141.7400 146.6600 139.1100 140.0700 329,200
144.4900 148.6000 141.4800 145.5500 575,200
140.7100 145.1300 138.7600 145.0300 1,212,200
Weekend
Weekend
138.7900 146.5700 137.0000 141.2800 281,800
141.5200 141.5200 133.6300 136.3300 752,600
146.0000 147.5900 141.9500 143.6400 263,600
151.8700 153.6700 148.6800 149.1000 418,900
149.0700 151.6300 145.8200 150.6100 335,500
Weekend
Weekend
21 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
146.5100 151.7300 146.5100 149.2700 367,600
142.3000 145.2500 140.0000 143.5800 246,700
141.7800 143.8500 140.6200 142.1900 440,800
143.5000 144.8600 140.6100 141.2200 190,200
142.4000 143.3400 140.2700 142.0800 299,000
Weekend
Weekend
142.2800 145.2400 140.5700 143.9300 287,800
143.7500 143.7900 139.7700 141.5300 250,300
143.4200 146.0000 141.0900 144.4300 370,700
136.9100 144.4100 135.0800 144.1700 776,800
134.0500 135.5200 132.0000 134.3100 321,500
Weekend
Weekend
134.3500 134.7700 130.6700 133.1400 808,400
136.6800 137.9100 133.4600 133.5500 406,000
138.5400 139.3300 130.8400 132.8000 473,200
141.4000 141.4000 137.8100 138.2300 401,400
142.6300 142.8000 139.1100 140.0500 340,500
Weekend
Weekend
146.4100 149.0000 146.0800 146.5600 257,200
143.7200 146.1300 142.4800 143.9100 183,300
148.0200 150.8800 145.5500 145.7600 291,200
148.3600 153.1600 147.9800 149.3100 305,000
No trading
Weekend
Weekend
147.2300 149.8800 147.1000 148.3600 218,100
144.7400 147.7100 142.1500 147.2400 270,100
144.9800 147.1300 142.6800 144.5200 255,500
144.1900 145.2300 141.5700 143.6700 363,600
142.2000 146.7700 141.5400 146.2200 385,700
Weekend
Weekend
145.7800 146.3100 140.9700 142.2000 265,500
144.5600 147.3100 142.9600 144.6500 278,100
139.6500 145.7200 139.2200 143.9600 311,500
141.8800 142.5300 139.1600 139.6500 307,900
143.8600 143.8600 138.4400 139.4800 438,400
Weekend
Weekend
146.8500 150.0100 143.8600 145.2400 332,400
143.5500 148.1800 143.4300 145.5200 439,600
159.7100 159.7100 145.7700 145.9400 455,900
165.8000 166.6500 156.6300 157.1100 261,900
165.2000 168.9100 162.8500 168.7500 324,700
Weekend
Weekend
166.5000 169.3100 165.5800 166.5800 198,400
167.0400 169.4500 166.6300 167.2500 483,800
170.0000 170.9300 165.1900 167.0400 279,400
165.7400 169.5500 165.0800 167.7100 259,000
166.6300 169.2400 162.7400 163.8600 349,800
Weekend
Weekend
166.0200 170.3900 164.0300 166.3700 448,700
169.5000 176.3800 161.1700 163.3200 1,280,900
20 · 10-Q After-hours · 17:00 ET 10-Q ↗ 19 · 8-K After-hours · 16:50 ET 8-K ↗
155.9800 160.3000 152.4400 153.1200 548,000
151.6500 159.8600 150.8500 159.4900 634,900
144.4200 149.2700 142.8900 148.3400 382,200
Weekend
Weekend
141.8300 145.3900 140.0100 142.5500 363,700
140.9500 143.2300 137.4300 138.9100 480,900
139.8000 141.5700 135.9000 137.7700 489,700
139.2800 142.6100 137.2900 141.6200 498,100
143.6400 145.2500 139.2800 140.8000 290,700
18 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
143.0100 144.5200 139.4300 141.5400 357,900
142.1600 145.9000 140.0100 143.2600 287,700
144.9600 149.6500 144.1700 145.2500 401,500
145.8400 149.1500 143.1900 145.8500 352,600
148.9700 150.3400 143.2000 143.5500 408,600
Weekend
Weekend
144.8100 150.0000 144.0400 148.7100 344,000
143.5500 149.9900 142.7900 149.6700 497,300
149.1700 150.2900 142.6100 146.8400 324,500
151.8600 157.4800 146.2000 146.6200 488,000
154.3900 155.1800 149.7500 149.7800 364,300
Weekend
Weekend
151.6200 158.1900 151.6200 156.6500 492,500
151.1300 156.7800 151.0000 151.6600 675,500
143.7700 149.8100 143.0400 148.5900 446,000
163.0000 163.0000 144.0600 147.8500 931,200
162.9600 166.7500 161.8400 164.8900 472,300
Weekend
Weekend
No trading
163.4300 165.5500 158.4200 161.7200 846,800
160.8400 166.7100 158.2200 163.7000 734,900
157.8600 163.7900 156.5400 162.2400 450,500
17 · S-3ASR After-hours · 17:11 ET S-3ASR ↗
156.8200 160.0800 154.4400 157.7500 538,000
Weekend
Weekend
158.9800 160.5900 153.6100 157.5500 1,383,000
155.5900 160.9900 153.9500 160.4300 623,700
152.5100 156.6000 151.3500 152.0000 583,800
150.2000 153.2800 148.9800 151.3400 422,900
156.0600 157.9800 154.5200 155.6600 536,900
Weekend
Weekend
No trading
153.7200 157.4800 152.7600 155.3000 683,600
155.9100 158.3800 149.4800 151.4300 562,100
157.8600 162.1300 154.8100 155.1300 548,800
166.1000 167.0000 156.2800 156.6300 607,700
Weekend
Weekend
164.6900 166.3900 156.2400 160.5300 519,600
157.3600 164.0000 156.0100 162.4100 421,700
160.4000 160.4000 153.5300 154.5800 603,900
16 · 8-K After-hours · 17:00 ET 8-K ↗
151.3300 166.0800 150.1000 160.6500 912,100
15 · 8-K Pre-market · 06:02 ET 8-K ↗
158.6500 164.7900 157.1100 164.3400 339,200
Weekend
Weekend
164.0600 164.3700 154.1800 156.2900 755,900
166.6800 171.4200 163.2000 165.1000 369,900
168.3500 171.7000 165.9800 166.9400 466,000
164.6100 171.8500 164.6100 168.5900 657,100
158.9800 164.3300 155.2900 163.4600 408,400
Weekend
Weekend
14 · 8-K After-hours · 16:45 ET 8-K ↗
160.3100 161.4300 155.8100 159.3300 794,700
160.2000 160.2600 153.9300 159.3300 371,800
164.8300 164.9500 157.9700 161.5100 377,200
162.1000 165.5500 160.5000 163.2900 402,900
No trading
Weekend
Weekend
155.3600 160.0900 154.2000 159.7000 283,900
152.3100 155.4900 149.5700 154.8800 254,400
148.7700 154.1600 145.1300 153.6000 373,600
149.0000 149.4500 144.1300 147.5600 504,900
154.6600 156.2900 150.6400 151.2700 481,000
Weekend
Weekend
13 · 8-K After-hours · 16:45 ET 8-K ↗
152.6400 155.2600 151.6300 152.9900 396,900
158.7600 160.0000 150.2700 155.7100 694,300
161.6100 165.5600 153.1000 155.4400 743,000
150.0000 163.0000 145.0600 159.1900 1,480,200
12 · 10-Q After-hours · 17:00 ET 10-Q ↗ 11 · 8-K After-hours · 16:45 ET 8-K ↗
139.5400 140.1400 137.3600 139.9800 612,700
Weekend
Weekend
136.7700 139.3800 134.9200 138.3100 466,500
140.7400 143.0000 135.2700 136.2800 403,500
133.8200 139.4000 132.9100 138.9000 467,000
126.8900 133.2900 124.8400 132.2900 470,800
127.2000 127.9200 122.5900 126.0800 349,100
Weekend
Weekend
129.5300 130.8700 125.4700 127.8700 666,600
122.1500 130.4600 121.3100 129.5300 438,800
128.0400 129.2900 120.4700 120.8900 417,800
131.7800 131.7800 127.5300 128.9800 352,500
133.8600 137.1300 131.0300 132.7800 401,900
Weekend
Weekend
133.0200 136.0000 130.8500 134.1000 380,500
10 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
133.3300 137.1300 131.8000 133.0200 321,500
133.4900 135.4600 131.1300 133.1900 345,200
132.4800 137.4800 131.9500 132.4000 305,500
128.5500 132.3300 126.1100 132.2800 334,400
Weekend
Weekend
127.3500 132.4300 126.8500 128.8500 334,200
126.2000 127.7400 123.6100 125.9000 264,400
128.3000 128.5100 125.8100 126.4500 228,700
128.9200 129.8300 127.4200 128.8500 228,700
125.1400 128.8800 123.5400 128.6200 303,200
Weekend
Weekend
124.1300 125.7500 123.1300 125.2300 213,600
121.5600 124.2400 120.8200 123.4200 341,800
122.7400 126.1200 120.9300 122.4400 489,600
116.3000 117.5000 113.1500 115.2800 345,500
116.4200 118.3200 116.3100 116.9100 231,300
Weekend
Weekend
No trading
115.0000 120.9600 113.4500 117.0400 280,500
119.6400 121.3700 117.4700 118.3700 279,700
115.4300 119.3300 113.1600 118.1100 473,100
117.7000 117.7000 112.5100 113.0900 388,700
Weekend
Weekend
117.2800 117.2800 112.7500 113.1500 262,400
116.3600 119.1000 115.5600 118.4900 325,400
121.1700 122.9900 116.9200 117.6500 345,100
115.7600 120.7100 114.7800 119.4600 283,300
118.0000 120.1100 115.5200 117.3500 287,200
Weekend
Weekend
117.6700 118.5000 111.9300 113.8500 536,800
117.8100 120.0100 115.3400 118.5800 415,400
119.6100 121.4500 116.8500 119.3300 569,400
119.0700 123.4800 119.0600 121.0200 410,600
117.7900 119.3800 114.4200 118.0100 373,200
Weekend
Weekend
121.0600 122.1600 115.0000 116.7600 429,900
123.9500 127.1100 118.0100 119.5400 363,900
122.1000 126.4400 116.9000 126.3100 388,200
126.4300 128.1000 122.5800 123.1400 550,800
128.6900 128.8100 121.5100 127.2600 471,900
Weekend
Weekend
132.3100 135.0000 130.0600 131.2200 598,600
138.5300 142.0900 133.9000 136.5900 902,300
140.0500 140.8700 137.4000 140.6400 512,000
135.3600 139.2100 133.9600 138.1800 335,000
131.9200 141.1500 130.7000 140.7300 494,000
Weekend
Weekend
134.4000 134.5800 130.8800 134.4300 375,100
134.9300 136.7100 131.3400 136.6400 334,100
139.2900 139.3500 130.0000 133.2200 400,000
148.6800 149.9500 136.2700 137.4400 529,300
9 · 10-K After-hours · 16:57 ET 10-K ↗ 8 · 8-K After-hours · 16:45 ET 8-K ↗
144.5300 148.0000 141.6600 142.3800 625,400
Weekend
Weekend
144.1900 146.9800 140.0900 145.9600 309,500
144.5800 145.4100 142.1200 144.9300 227,300
145.1100 148.2500 142.6500 145.6300 385,500
146.0000 147.2300 142.3900 145.3700 372,200
No trading
Weekend
Weekend
139.4300 146.9500 138.5900 146.3900 390,000
144.1600 148.8800 137.5800 139.2900 389,100
147.4800 148.2500 141.2000 141.8300 415,500
145.0000 148.4400 143.5100 145.0500 296,800
140.9600 144.9100 139.0300 144.1500 482,300
Weekend
Weekend
135.8000 141.6900 135.8000 141.4700 491,200
135.3500 136.4800 132.5100 133.3500 320,900
138.4000 143.0200 135.1700 136.7300 414,400
135.0000 139.0000 133.1600 136.7800 348,600
133.9600 137.6600 133.5000 134.3200 374,400
Weekend
Weekend
139.3800 141.0000 133.3200 134.5400 344,900
138.9900 141.8100 137.7700 140.4200 459,800
139.6800 140.2900 136.1300 138.9900 414,100
137.8500 139.3000 135.1700 138.8800 418,100
137.8900 141.7500 135.0100 137.5200 546,600
Weekend
Weekend
138.3100 140.3000 134.0300 137.8900 382,400
142.6600 143.4800 137.9100 138.3100 595,500
132.7500 141.4500 132.2700 140.7500 694,100
130.6500 134.7700 130.0000 131.1000 361,000
No trading
Weekend
Weekend
133.6300 135.9400 132.5400 134.5700 389,800
132.4500 136.7400 132.4500 133.1800 376,300
131.4800 132.3100 128.2000 131.3400 367,500
128.8300 132.9900 128.8300 131.4700 286,400
130.5500 132.8400 128.9300 128.9600 845,300
Weekend
Weekend
128.7000 132.5800 128.0300 130.9400 396,300
122.5100 130.2300 122.2100 128.7000 710,200
124.4400 125.7400 121.6200 124.2800 414,400
111.0100 124.9300 110.2000 124.6900 683,600
111.1400 114.4100 110.2300 111.5200 577,200
Weekend
Weekend
119.8900 119.8900 110.2500 111.1400 662,700
No trading
120.5700 120.5700 118.2100 118.9900 682,700
122.0000 122.8400 120.0800 120.8700 449,300
122.7200 124.9800 121.1700 122.6000 459,300
Weekend
Weekend
122.6300 123.0800 122.0900 122.7200 172,000
No trading
121.6300 123.4100 120.0000 122.6300 173,300
119.8500 122.5900 119.3800 122.3600 367,200
120.1600 121.7600 118.4200 120.2400 401,700
Weekend
Weekend
121.6900 122.5000 119.1200 119.3500 761,300
121.5600 122.6700 119.3600 121.1700 576,600
120.7400 123.8600 119.5500 119.8100 795,400
119.2200 121.5400 118.4100 121.3600 629,800
119.6700 119.8700 117.5000 119.4100 373,800
Weekend
Weekend
120.0700 120.7600 117.9300 118.9500 375,600
120.0200 121.9500 118.6700 120.2200 292,800
117.0000 120.4900 116.6100 119.9700 415,500
115.4500 119.2300 114.9800 116.6600 364,600
116.8900 117.6400 114.1900 115.4600 350,900
Weekend
Weekend
117.0300 118.7100 115.0000 115.9400 255,700
114.9800 117.4200 114.4700 117.4200 347,000
111.8200 115.8200 111.8200 114.2800 636,100
112.4600 113.7900 110.4600 112.5200 364,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
111.1500 113.2300 110.8700 111.4800 466,200
Weekend
Weekend
112.5500 114.1600 112.5500 113.6600 152,300
No trading
111.3500 113.6000 111.1600 112.9500 410,100
108.7800 112.9000 108.6000 111.8900 461,600
106.5700 109.4800 104.7500 108.7400 552,200
Weekend
Weekend
99.4200 107.6900 99.4200 106.5100 746,900
103.3300 103.8100 98.4200 99.2200 619,000
99.4800 101.3300 98.2700 100.6500 437,400
102.6900 102.6900 98.9800 99.5500 631,600
103.2100 105.2100 101.7800 102.8800 661,700
Weekend
Weekend
106.6100 108.2300 102.0900 103.7900 885,900
6 · 8-K After-hours · 16:46 ET 8-K ↗
108.8600 111.5400 107.6100 108.7600 1,006,600
5 · 8-K After-hours · 17:10 ET 8-K ↗
107.5400 113.0900 105.8700 110.4000 1,920,300
103.9400 106.9000 101.5300 106.7600 1,064,400
107.0000 107.0000 102.8700 104.0000 1,198,800
Weekend
Weekend
4 · 424B5 After-hours · 17:01 ET 424B5 ↗
106.2900 106.2900 101.4400 105.4500 3,885,200
123.7600 125.0000 106.4000 107.2600 2,773,000
3 · 424B5 After-hours · 16:23 ET 424B5 ↗
129.4400 133.6000 128.0600 132.4800 445,800
130.3900 135.7100 125.0000 129.3300 695,300
2 · 10-Q After-hours · 17:11 ET 10-Q ↗ 1 · 8-K After-hours · 17:00 ET 8-K ↗
127.1600 137.3500 126.3900 135.8600 909,100
Weekend
Weekend
125.0400 127.2400 124.1400 127.0100 311,600
127.5000 130.2800 124.9500 125.2200 300,400
127.3000 131.2600 127.3000 128.6100 390,700
131.2900 131.3300 126.0000 127.6800 495,300
128.8300 131.6700 127.3200 131.2900 831,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise