Novanta Inc. - Common Shares NOVT

Open calendar →

Novanta Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 141.5400 · FX 1 USD = 1.288650 SGD · about SGD 182.3955 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 124.63 → 141.54 · 13.6%
168.590133.90599.220 1,2 3,4 5,6 7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
143.0100 144.5200 139.4300 141.5400 357,900
142.1600 145.9000 140.0100 143.2600 287,700
144.9600 149.6500 144.1700 145.2500 401,500
145.8400 149.1500 143.1900 145.8500 352,600
148.9700 150.3400 143.2000 143.5500 408,600
Weekend
Weekend
144.8100 150.0000 144.0400 148.7100 344,000
143.5500 149.9900 142.7900 149.6700 497,300
149.1700 150.2900 142.6100 146.8400 324,500
151.8600 157.4800 146.2000 146.6200 488,000
154.3900 155.1800 149.7500 149.7800 364,300
Weekend
Weekend
151.6200 158.1900 151.6200 156.6500 492,500
151.1300 156.7800 151.0000 151.6600 675,500
143.7700 149.8100 143.0400 148.5900 446,000
163.0000 163.0000 144.0600 147.8500 931,200
162.9600 166.7500 161.8400 164.8900 472,300
Weekend
Weekend
No trading
163.4300 165.5500 158.4200 161.7200 846,800
160.8400 166.7100 158.2200 163.7000 734,900
157.8600 163.7900 156.5400 162.2400 450,500
21 · S-3ASR After-hours · 17:11 ET S-3ASR ↗
156.8200 160.0800 154.4400 157.7500 538,000
Weekend
Weekend
158.9800 160.5900 153.6100 157.5500 1,383,000
155.5900 160.9900 153.9500 160.4300 623,700
152.5100 156.6000 151.3500 152.0000 583,800
150.2000 153.2800 148.9800 151.3400 422,900
156.0600 157.9800 154.5200 155.6600 536,900
Weekend
Weekend
No trading
153.7200 157.4800 152.7600 155.3000 683,600
155.9100 158.3800 149.4800 151.4300 562,100
157.8600 162.1300 154.8100 155.1300 548,800
166.1000 167.0000 156.2800 156.6300 607,700
Weekend
Weekend
164.6900 166.3900 156.2400 160.5300 519,600
157.3600 164.0000 156.0100 162.4100 421,700
160.4000 160.4000 153.5300 154.5800 603,900
20 · 8-K After-hours · 17:00 ET 8-K ↗
151.3300 166.0800 150.1000 160.6500 912,100
19 · 8-K Pre-market · 06:02 ET 8-K ↗
158.6500 164.7900 157.1100 164.3400 339,200
Weekend
Weekend
164.0600 164.3700 154.1800 156.2900 755,900
166.6800 171.4200 163.2000 165.1000 369,900
168.3500 171.7000 165.9800 166.9400 466,000
164.6100 171.8500 164.6100 168.5900 657,100
158.9800 164.3300 155.2900 163.4600 408,400
Weekend
Weekend
18 · 8-K After-hours · 16:45 ET 8-K ↗
160.3100 161.4300 155.8100 159.3300 794,700
160.2000 160.2600 153.9300 159.3300 371,800
164.8300 164.9500 157.9700 161.5100 377,200
162.1000 165.5500 160.5000 163.2900 402,900
No trading
Weekend
Weekend
155.3600 160.0900 154.2000 159.7000 283,900
152.3100 155.4900 149.5700 154.8800 254,400
148.7700 154.1600 145.1300 153.6000 373,600
149.0000 149.4500 144.1300 147.5600 504,900
154.6600 156.2900 150.6400 151.2700 481,000
Weekend
Weekend
17 · 8-K After-hours · 16:45 ET 8-K ↗
152.6400 155.2600 151.6300 152.9900 396,900
158.7600 160.0000 150.2700 155.7100 694,300
161.6100 165.5600 153.1000 155.4400 743,000
150.0000 163.0000 145.0600 159.1900 1,480,200
16 · 10-Q After-hours · 17:00 ET 10-Q ↗ 15 · 8-K After-hours · 16:45 ET 8-K ↗
139.5400 140.1400 137.3600 139.9800 612,700
Weekend
Weekend
136.7700 139.3800 134.9200 138.3100 466,500
140.7400 143.0000 135.2700 136.2800 403,500
133.8200 139.4000 132.9100 138.9000 467,000
126.8900 133.2900 124.8400 132.2900 470,800
127.2000 127.9200 122.5900 126.0800 349,100
Weekend
Weekend
129.5300 130.8700 125.4700 127.8700 666,600
122.1500 130.4600 121.3100 129.5300 438,800
128.0400 129.2900 120.4700 120.8900 417,800
131.7800 131.7800 127.5300 128.9800 352,500
133.8600 137.1300 131.0300 132.7800 401,900
Weekend
Weekend
133.0200 136.0000 130.8500 134.1000 380,500
14 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
133.3300 137.1300 131.8000 133.0200 321,500
133.4900 135.4600 131.1300 133.1900 345,200
132.4800 137.4800 131.9500 132.4000 305,500
128.5500 132.3300 126.1100 132.2800 334,400
Weekend
Weekend
127.3500 132.4300 126.8500 128.8500 334,200
126.2000 127.7400 123.6100 125.9000 264,400
128.3000 128.5100 125.8100 126.4500 228,700
128.9200 129.8300 127.4200 128.8500 228,700
125.1400 128.8800 123.5400 128.6200 303,200
Weekend
Weekend
124.1300 125.7500 123.1300 125.2300 213,600
121.5600 124.2400 120.8200 123.4200 341,800
122.7400 126.1200 120.9300 122.4400 489,600
116.3000 117.5000 113.1500 115.2800 345,500
116.4200 118.3200 116.3100 116.9100 231,300
Weekend
Weekend
No trading
115.0000 120.9600 113.4500 117.0400 280,500
119.6400 121.3700 117.4700 118.3700 279,700
115.4300 119.3300 113.1600 118.1100 473,100
117.7000 117.7000 112.5100 113.0900 388,700
Weekend
Weekend
117.2800 117.2800 112.7500 113.1500 262,400
116.3600 119.1000 115.5600 118.4900 325,400
121.1700 122.9900 116.9200 117.6500 345,100
115.7600 120.7100 114.7800 119.4600 283,300
118.0000 120.1100 115.5200 117.3500 287,200
Weekend
Weekend
117.6700 118.5000 111.9300 113.8500 536,800
117.8100 120.0100 115.3400 118.5800 415,400
119.6100 121.4500 116.8500 119.3300 569,400
119.0700 123.4800 119.0600 121.0200 410,600
117.7900 119.3800 114.4200 118.0100 373,200
Weekend
Weekend
121.0600 122.1600 115.0000 116.7600 429,900
123.9500 127.1100 118.0100 119.5400 363,900
122.1000 126.4400 116.9000 126.3100 388,200
126.4300 128.1000 122.5800 123.1400 550,800
128.6900 128.8100 121.5100 127.2600 471,900
Weekend
Weekend
132.3100 135.0000 130.0600 131.2200 598,600
138.5300 142.0900 133.9000 136.5900 902,300
140.0500 140.8700 137.4000 140.6400 512,000
135.3600 139.2100 133.9600 138.1800 335,000
131.9200 141.1500 130.7000 140.7300 494,000
Weekend
Weekend
134.4000 134.5800 130.8800 134.4300 375,100
134.9300 136.7100 131.3400 136.6400 334,100
139.2900 139.3500 130.0000 133.2200 400,000
148.6800 149.9500 136.2700 137.4400 529,300
13 · 10-K After-hours · 16:57 ET 10-K ↗ 12 · 8-K After-hours · 16:45 ET 8-K ↗
144.5300 148.0000 141.6600 142.3800 625,400
Weekend
Weekend
144.1900 146.9800 140.0900 145.9600 309,500
144.5800 145.4100 142.1200 144.9300 227,300
145.1100 148.2500 142.6500 145.6300 385,500
146.0000 147.2300 142.3900 145.3700 372,200
No trading
Weekend
Weekend
139.4300 146.9500 138.5900 146.3900 390,000
144.1600 148.8800 137.5800 139.2900 389,100
147.4800 148.2500 141.2000 141.8300 415,500
145.0000 148.4400 143.5100 145.0500 296,800
140.9600 144.9100 139.0300 144.1500 482,300
Weekend
Weekend
135.8000 141.6900 135.8000 141.4700 491,200
135.3500 136.4800 132.5100 133.3500 320,900
138.4000 143.0200 135.1700 136.7300 414,400
135.0000 139.0000 133.1600 136.7800 348,600
133.9600 137.6600 133.5000 134.3200 374,400
Weekend
Weekend
139.3800 141.0000 133.3200 134.5400 344,900
138.9900 141.8100 137.7700 140.4200 459,800
139.6800 140.2900 136.1300 138.9900 414,100
137.8500 139.3000 135.1700 138.8800 418,100
137.8900 141.7500 135.0100 137.5200 546,600
Weekend
Weekend
138.3100 140.3000 134.0300 137.8900 382,400
142.6600 143.4800 137.9100 138.3100 595,500
132.7500 141.4500 132.2700 140.7500 694,100
130.6500 134.7700 130.0000 131.1000 361,000
No trading
Weekend
Weekend
133.6300 135.9400 132.5400 134.5700 389,800
132.4500 136.7400 132.4500 133.1800 376,300
131.4800 132.3100 128.2000 131.3400 367,500
128.8300 132.9900 128.8300 131.4700 286,400
130.5500 132.8400 128.9300 128.9600 845,300
Weekend
Weekend
128.7000 132.5800 128.0300 130.9400 396,300
122.5100 130.2300 122.2100 128.7000 710,200
124.4400 125.7400 121.6200 124.2800 414,400
111.0100 124.9300 110.2000 124.6900 683,600
111.1400 114.4100 110.2300 111.5200 577,200
Weekend
Weekend
119.8900 119.8900 110.2500 111.1400 662,700
No trading
120.5700 120.5700 118.2100 118.9900 682,700
122.0000 122.8400 120.0800 120.8700 449,300
122.7200 124.9800 121.1700 122.6000 459,300
Weekend
Weekend
122.6300 123.0800 122.0900 122.7200 172,000
No trading
121.6300 123.4100 120.0000 122.6300 173,300
119.8500 122.5900 119.3800 122.3600 367,200
120.1600 121.7600 118.4200 120.2400 401,700
Weekend
Weekend
121.6900 122.5000 119.1200 119.3500 761,300
121.5600 122.6700 119.3600 121.1700 576,600
120.7400 123.8600 119.5500 119.8100 795,400
119.2200 121.5400 118.4100 121.3600 629,800
119.6700 119.8700 117.5000 119.4100 373,800
Weekend
Weekend
120.0700 120.7600 117.9300 118.9500 375,600
120.0200 121.9500 118.6700 120.2200 292,800
117.0000 120.4900 116.6100 119.9700 415,500
115.4500 119.2300 114.9800 116.6600 364,600
116.8900 117.6400 114.1900 115.4600 350,900
Weekend
Weekend
117.0300 118.7100 115.0000 115.9400 255,700
114.9800 117.4200 114.4700 117.4200 347,000
111.8200 115.8200 111.8200 114.2800 636,100
112.4600 113.7900 110.4600 112.5200 364,600
11 · 8-K After-hours · 16:30 ET 8-K ↗
111.1500 113.2300 110.8700 111.4800 466,200
Weekend
Weekend
112.5500 114.1600 112.5500 113.6600 152,300
No trading
111.3500 113.6000 111.1600 112.9500 410,100
108.7800 112.9000 108.6000 111.8900 461,600
106.5700 109.4800 104.7500 108.7400 552,200
Weekend
Weekend
99.4200 107.6900 99.4200 106.5100 746,900
103.3300 103.8100 98.4200 99.2200 619,000
99.4800 101.3300 98.2700 100.6500 437,400
102.6900 102.6900 98.9800 99.5500 631,600
103.2100 105.2100 101.7800 102.8800 661,700
Weekend
Weekend
106.6100 108.2300 102.0900 103.7900 885,900
10 · 8-K After-hours · 16:46 ET 8-K ↗
108.8600 111.5400 107.6100 108.7600 1,006,600
9 · 8-K After-hours · 17:10 ET 8-K ↗
107.5400 113.0900 105.8700 110.4000 1,920,300
103.9400 106.9000 101.5300 106.7600 1,064,400
107.0000 107.0000 102.8700 104.0000 1,198,800
Weekend
Weekend
8 · 424B5 After-hours · 17:01 ET 424B5 ↗
106.2900 106.2900 101.4400 105.4500 3,885,200
123.7600 125.0000 106.4000 107.2600 2,773,000
7 · 424B5 After-hours · 16:23 ET 424B5 ↗
129.4400 133.6000 128.0600 132.4800 445,800
130.3900 135.7100 125.0000 129.3300 695,300
6 · 10-Q After-hours · 17:11 ET 10-Q ↗ 5 · 8-K After-hours · 17:00 ET 8-K ↗
127.1600 137.3500 126.3900 135.8600 909,100
Weekend
Weekend
125.0400 127.2400 124.1400 127.0100 311,600
127.5000 130.2800 124.9500 125.2200 300,400
127.3000 131.2600 127.3000 128.6100 390,700
131.2900 131.3300 126.0000 127.6800 495,300
128.8300 131.6700 127.3200 131.2900 831,900
Weekend
Weekend
120.0000 130.9700 120.0000 128.6500 1,064,600
116.6000 121.0000 116.6000 118.8200 471,500
113.8100 119.8000 112.8500 116.4800 575,600
108.5900 113.1400 108.5900 113.0000 295,900
106.6300 108.8500 105.8900 108.4300 137,000
Weekend
Weekend
106.8100 108.2800 104.7000 105.5600 297,200
106.0500 107.0500 105.2900 106.6100 254,600
106.2400 106.9700 105.2500 105.7000 331,700
100.7200 106.3500 99.9600 105.3500 219,600
102.1600 103.1400 100.4100 103.1200 273,800
Weekend
Weekend
105.5000 107.0100 99.8400 99.9600 427,900
102.6900 105.6600 101.8300 105.4200 377,900
100.9700 104.0100 100.8300 102.7000 539,700
105.1200 105.3000 100.7400 100.9700 281,700
104.8800 105.8100 102.4800 104.3200 465,400
Weekend
Weekend
103.8100 106.2500 103.8100 104.5300 377,000
100.9200 103.5100 100.6600 103.2500 385,000
99.4100 101.3400 99.4100 100.8200 320,400
99.8300 100.3300 98.9600 100.1500 488,400
101.8000 102.2300 99.9400 100.0500 391,500
Weekend
Weekend
102.7000 102.8000 100.4200 101.0300 528,500
103.5600 105.2400 102.0600 102.7700 815,200
109.9200 110.4600 105.2400 105.3300 385,300
113.4800 114.6400 109.9900 110.2800 312,000
114.1000 115.1200 112.8700 113.1800 267,200
Weekend
Weekend
117.2200 117.6600 114.2200 114.6900 663,700
4 · 8-K After-hours · 16:30 ET 8-K ↗
120.3200 120.3200 113.4300 117.2200 420,900
3 · 8-K Pre-market · 08:00 ET 8-K ↗
114.6800 116.7200 111.6900 112.9700 381,600
113.8700 114.8200 113.1800 114.2600 223,600
114.9300 115.9900 113.5600 113.7800 361,100
Weekend
Weekend
117.3800 117.6600 114.2200 114.5300 199,500
115.5300 118.3000 115.0900 117.9700 232,600
114.8900 115.9600 113.3400 114.9600 201,600
115.5700 115.5700 114.2100 115.1700 223,900
116.1800 116.1800 113.0300 115.5700 298,800
Weekend
Weekend
116.4100 118.1300 115.2700 116.1000 247,300
112.8500 115.3500 111.7300 115.3500 264,600
111.7000 112.6700 109.5400 112.5900 369,100
114.9400 116.4000 111.6500 112.0900 348,700
No trading
Weekend
Weekend
118.0600 118.4400 115.4900 116.4100 398,900
118.5200 119.1500 116.9900 118.0700 376,800
117.1100 118.0400 116.3500 117.6300 581,200
119.1600 119.8800 117.1500 117.9700 611,800
121.9100 122.5100 118.5000 118.7300 319,600
Weekend
Weekend
116.7800 123.2200 116.5400 122.9700 326,600
114.1600 116.2400 113.8500 115.5800 286,600
119.5400 119.6300 114.9600 115.1500 271,200
120.7600 122.1700 119.2700 120.1800 308,200
115.6200 120.6100 115.6200 120.2300 474,900
Weekend
Weekend
118.6200 119.2800 114.8800 114.9700 572,500
123.1100 123.7100 118.1100 118.1700 442,800
122.4000 125.8900 120.9300 124.8700 779,200
114.4200 121.2800 113.8700 121.1900 378,400
115.5100 115.9300 112.4400 113.1400 452,800
Weekend
Weekend
114.1500 116.0400 113.5500 115.6700 448,200
115.1600 115.6000 112.2000 113.7300 379,000
115.2100 117.0600 113.3800 113.7400 584,200
2 · 10-Q After market open · 09:31 ET 10-Q ↗
116.8400 123.3200 113.7200 115.7000 1,028,500
1 · 8-K Pre-market · 08:00 ET 8-K ↗
121.1800 124.1900 119.8600 124.0100 376,300
Weekend
Weekend
120.7400 121.7400 117.5800 120.1000 334,500
123.2300 124.9200 122.2400 123.0200 233,300
124.6700 124.8800 121.7900 123.2400 322,600
125.4900 126.3000 123.1200 123.8200 198,100
127.9100 127.9100 124.5500 124.6300 282,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise