GraniteShares 2x Long NOW Daily NOWL

Open calendar →

GraniteShares 2x Long NOW Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 9.6900 · FX 1 USD = 1.277900 SGD · about SGD 12.3829 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.16 → 9.69 · -56.3%
23.16213.3763.590 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.3500 9.7500 9.0800 9.6900 2,500,349
9.1600 9.5400 9.0800 9.4800 4,906,000
8.6250 9.1200 8.4900 9.0200 4,351,500
8.4750 8.6700 8.2650 8.6200 4,474,600
7.6500 8.1650 7.6500 8.1500 2,226,200
Weekend
Weekend
8.9100 9.1900 7.5600 7.7800 6,229,500
7.5500 8.6400 7.5100 8.5600 7,679,600
7.5300 7.9300 7.4600 7.6400 5,136,500
7.6700 8.2000 7.4450 7.4800 6,407,300
8.2100 8.5370 7.6200 7.6800 5,382,100
Weekend
Weekend
7.8000 7.9190 7.5820 7.7300 2,951,800
7.5700 7.9200 7.1880 7.6300 5,669,200
7.6350 7.7480 7.3900 7.4300 3,122,100
7.4500 7.7200 7.2530 7.4500 3,025,300
7.1450 7.4300 7.0430 7.2400 2,222,700
Weekend
Weekend
7.6300 7.6300 6.9700 7.0600 2,920,900
7.5700 7.7600 7.1300 7.4500 4,644,600
6.6100 7.1600 6.5500 7.0600 3,445,700
6.7500 6.8950 6.4500 6.6400 3,159,800
6.6100 6.8500 6.3100 6.8100 4,518,900
Weekend
Weekend
7.4500 7.7000 7.2500 7.2500 2,959,700
7.7200 7.8600 7.4700 7.4900 4,116,400
7.4800 7.9200 7.3600 7.8300 6,909,900
7.9500 7.9700 7.2400 7.4400 7,180,500
7.5100 7.7600 7.2900 7.5100 4,298,200
Weekend
Weekend
7.7100 7.7500 7.2300 7.2300 3,400,900
7.7300 7.8400 7.3400 7.6100 3,143,400
7.6200 7.9700 7.6100 7.7600 3,370,300
7.7450 8.6500 7.7000 7.9900 4,287,400
7.8800 8.1450 7.5100 8.0500 6,736,300
Weekend
Weekend
6.8600 7.2200 6.8000 7.0200 3,921,300
6.9000 7.2500 6.8400 6.8900 8,245,200
7.1450 7.2590 6.8600 6.8900 4,201,300
7.5000 7.5400 7.0350 7.2400 5,824,400
No trading
Weekend
Weekend
8.2650 8.4950 7.7400 8.0200 5,192,700
8.0400 8.7050 8.0200 8.5500 6,576,600
7.9500 8.2500 7.5400 7.5800 7,752,400
8.5700 8.7800 8.2000 8.2900 6,544,500
8.1800 9.0910 8.1800 8.9100 8,292,200
Weekend
Weekend
7.8300 8.6390 7.7500 8.5200 10,432,100
6.9900 7.9150 6.9900 7.8300 11,208,800
6.1700 6.6050 6.1200 6.5200 5,473,000
6.5800 6.9450 6.4900 6.6400 5,763,300
6.7700 6.9900 6.7300 6.7600 4,316,800
Weekend
Weekend
7.0000 7.1050 6.7100 6.8100 5,934,100
6.7800 7.1050 6.6850 6.9600 10,605,200
5.8400 6.9400 5.8400 6.6800 14,907,900
5.9500 6.1700 5.7850 5.9300 6,874,800
6.2400 6.3500 5.7500 5.7800 9,692,200
Weekend
Weekend
6.8100 6.8900 6.2290 6.4200 8,919,300
6.5800 7.0300 6.1900 6.7600 13,622,200
6.4000 6.6100 6.2050 6.5300 9,299,200
6.7200 6.9700 6.5650 6.8100 9,329,200
6.4450 6.8500 6.3750 6.8000 15,828,100
Weekend
Weekend
6.2300 6.6700 6.1600 6.5300 18,317,800
5.3950 5.8100 5.2700 5.8000 12,520,300
6.0700 6.0700 5.6400 5.7700 10,353,100
5.3150 5.9100 5.2900 5.8800 14,802,200
5.5450 6.0250 5.4700 5.5100 16,749,300
Weekend
Weekend
4.9800 5.3400 4.8100 5.2400 16,553,100
5.2100 5.4300 4.7750 5.1300 24,030,400
5.1700 5.9400 5.1100 5.6900 25,674,700
4.8700 5.3700 4.8500 5.2200 31,955,900
4.4200 4.9800 4.3200 4.7600 22,097,500
Weekend
Weekend
3.8800 4.2000 3.8750 4.1800 28,157,200
4.3100 4.3300 3.6110 3.6600 34,234,200
4.4500 4.4500 3.8900 3.9500 29,842,600
4.5100 4.7590 4.4500 4.5200 15,762,300
4.4000 4.8300 4.2100 4.7700 13,267,600
Weekend
Weekend
4.6300 4.8700 4.5900 4.6400 12,067,400
4.8000 4.8800 4.2900 4.7100 12,297,700
4.9300 5.1500 4.7500 4.7800 11,121,700
4.6700 5.1000 4.5950 4.8000 22,372,000
5.2500 5.6000 5.0900 5.4200 14,232,900
Weekend
Weekend
5.4000 5.4400 4.9100 5.0900 12,593,500
4.5900 5.2500 4.5300 5.2100 16,426,400
4.9600 5.1700 4.8700 5.1200 20,284,500
5.4500 5.6900 5.2400 5.3900 21,677,000
4.7800 5.3900 4.7200 5.1300 18,224,800
Weekend
Weekend
No trading
4.9500 5.1200 4.7550 4.9700 21,610,300
4.7400 5.0300 4.5900 4.9400 28,162,900
4.2100 4.4100 4.1700 4.3700 15,062,400
4.4900 4.7250 4.4000 4.4400 26,923,200
Weekend
Weekend
3.6500 4.3500 3.6400 4.3100 26,876,000
3.7800 3.8100 3.5900 3.5900 19,910,500
4.0000 4.2300 3.9200 3.9500 16,685,400
4.0650 4.2800 4.0350 4.1400 21,893,000
3.9500 4.2800 3.7700 3.9000 18,598,600
Weekend
Weekend
No trading
4.1150 4.1900 3.8610 4.0800 18,854,700
4.6000 4.8100 4.1000 4.1300 18,770,100
4.8300 5.0750 4.6500 4.6700 11,624,400
4.9600 5.2200 4.8600 4.9500 19,045,000
Weekend
Weekend
4.8500 4.8900 4.4000 4.7500 15,454,400
4.8300 5.0400 4.6800 4.8500 16,436,100
5.0400 5.5100 5.0100 5.1400 12,801,700
5.6000 5.7900 4.8200 5.2300 20,479,400
5.7200 6.1100 5.6850 5.9800 11,431,600
Weekend
Weekend
6.5250 6.7700 5.7000 5.8100 25,277,600
6.8400 7.1700 6.5810 6.5900 24,910,800
7.6000 7.6000 6.3600 6.4200 36,912,100
7.8500 8.2200 7.1400 7.5700 35,918,900
8.6100 9.0200 8.1400 8.6300 43,870,400
Weekend
Weekend
6.6650 7.3200 6.4500 7.3000 43,881,100
5.5300 5.8100 5.2700 5.6700 31,069,700
4.7400 5.3390 4.6800 5.0200 27,028,500
4.8800 5.0650 4.6910 4.8100 17,349,000
No trading
Weekend
Weekend
5.0100 5.2650 4.8000 5.0200 23,130,100
4.9150 4.9900 4.6400 4.8000 25,735,100
4.9100 5.1650 4.5950 5.1600 29,757,900
5.8100 5.9200 4.9100 5.0200 59,656,800
4.7800 5.3000 4.6800 5.1900 41,478,900
Weekend
Weekend
4.1500 4.5560 4.1300 4.4200 28,962,800
3.7600 4.1400 3.5800 4.0200 24,383,300
3.8500 3.8600 3.6250 3.7200 19,553,000
4.2300 4.2300 3.8650 3.9000 18,713,600
4.1000 4.4090 4.0300 4.1200 18,807,700
Weekend
Weekend
4.1000 4.1500 3.8900 4.0800 17,586,500
4.1800 4.4900 4.1750 4.3200 19,501,700
4.1500 4.1800 3.8400 3.9100 16,768,700
4.3100 4.3100 3.9300 4.1900 14,586,100
4.1400 4.5200 4.1100 4.1900 12,996,700
Weekend
Weekend
4.0800 4.2400 3.8300 4.1100 11,572,300
3.8400 3.9050 3.6550 3.8700 8,995,900
3.9700 3.9700 3.7650 3.9200 7,654,700
4.1600 4.2900 4.0300 4.0800 10,845,000
3.9700 4.3900 3.8300 4.0600 13,083,900
Weekend
Weekend
3.6700 4.0700 3.6100 4.0500 16,448,200
3.8700 4.1500 3.4900 3.6100 31,591,700
5.4200 5.7100 5.3700 5.6000 14,919,700
5.3400 5.7300 5.1700 5.2800 4,917,400
5.0000 5.3250 4.9500 5.2400 4,506,000
Weekend
Weekend
5.1200 5.1300 4.8700 4.9300 4,078,300
5.1300 5.2000 4.8000 4.9200 4,197,500
4.3400 4.7500 4.2300 4.6900 5,048,300
4.3500 4.5280 4.0300 4.1000 5,507,300
3.8600 4.2300 3.7900 4.2100 7,312,000
Weekend
Weekend
4.2100 4.2600 3.5200 3.6900 8,956,000
5.1200 5.1300 4.2300 4.3500 4,937,100
5.9300 6.0150 5.1050 5.1700 2,182,100
5.7300 5.8500 5.3890 5.5000 1,051,100
5.8100 5.8100 5.4900 5.7060 451,700
Weekend
Weekend
No trading
5.6600 5.8200 5.2800 5.6600 737,900
6.0400 6.0900 5.6800 5.8990 916,700
6.0600 6.2000 5.9200 5.9600 1,023,100
5.4900 6.1200 5.4300 6.0100 895,400
Weekend
Weekend
5.8000 5.8000 5.3000 5.4200 1,023,000
5.7200 6.1340 5.6000 5.8900 824,000
6.1850 6.2700 5.6300 5.8400 1,279,500
6.5300 6.5400 5.9950 6.0020 1,134,500
6.8100 7.0700 6.7000 6.7900 453,500
Weekend
Weekend
6.9000 6.9330 6.5800 6.7100 677,400
7.1100 7.5740 6.9320 7.1100 531,900
7.4600 7.6290 7.1500 7.1500 402,900
7.3300 7.8350 7.2300 7.5600 675,900
7.5600 7.6090 7.2000 7.3300 594,400
Weekend
Weekend
7.0600 7.4500 6.9300 7.1660 908,500
7.3700 7.6300 7.0220 7.0700 726,900
7.5700 7.8600 7.1800 7.4500 986,100
8.2000 8.2000 7.3100 7.5800 1,813,500
8.4600 8.9300 8.2200 8.2900 1,121,700
Weekend
Weekend
8.1500 8.6700 8.1500 8.6400 1,530,900
7.3500 8.3200 7.2800 8.1300 1,444,100
7.1200 7.4450 7.0400 7.2900 868,600
6.5100 7.4200 6.5000 7.2000 1,095,800
6.2600 6.9300 6.2100 6.6900 765,400
Weekend
Weekend
6.1200 6.6500 6.0700 6.5700 1,349,900
6.4500 6.8250 6.4150 6.7300 1,852,600
5.8500 6.2000 5.6800 6.1400 1,150,000
5.8400 6.3000 5.7300 5.9500 1,312,700
5.9000 5.9300 5.5700 5.7400 1,324,800
Weekend
Weekend
6.4000 6.5610 6.1200 6.2100 911,000
6.5600 6.7900 6.4100 6.5600 897,800
6.3750 6.6800 6.1100 6.5600 836,400
6.7900 6.9700 6.1400 6.4000 1,598,900
No trading
Weekend
Weekend
6.2700 6.6000 6.2400 6.5100 1,304,400
6.0100 6.1290 5.6300 6.1200 1,217,500
6.5200 6.5200 5.6600 5.8000 1,908,500
6.4200 6.8100 6.3600 6.5500 1,628,700
5.8000 6.2500 5.5500 6.2000 1,601,900
Weekend
Weekend
5.9900 6.2350 5.6600 5.8400 1,332,900
7.0300 7.2800 5.9700 6.0900 808,200
6.7200 7.1800 6.4550 7.1800 885,700
7.8000 7.8000 6.8000 7.0000 1,297,000
8.2900 8.6350 7.9500 8.1500 781,000
Weekend
Weekend
8.0300 8.2500 7.8800 7.9800 786,000
8.3400 8.3400 7.4710 8.0000 2,813,900
10.4900 10.6720 9.9300 10.0600 1,176,800
11.0000 11.0700 10.2010 10.3500 295,000
10.9000 11.1500 10.6400 11.0100 290,000
Weekend
Weekend
9.9800 10.6800 9.9000 10.5900 290,000
9.5400 9.9100 9.3600 9.9000 294,400
9.8600 9.8600 9.1800 9.3200 353,900
9.8000 9.9300 9.3700 9.3900 478,000
No trading
Weekend
Weekend
10.3400 10.3400 9.6700 9.8200 452,600
11.0000 11.1400 10.1600 10.4000 222,800
11.5700 11.5700 10.6000 11.0000 217,600
12.3600 12.5500 11.3400 11.5800 340,400
12.2400 12.4900 12.0500 12.3500 63,000
Weekend
Weekend
13.1300 13.1300 12.0700 12.1200 260,900
13.5000 13.5800 12.9380 13.0200 56,600
13.6300 14.0700 13.1350 13.8030 38,500
13.1600 13.5690 13.1500 13.5400 61,300
13.2700 13.6100 12.9700 13.2390 66,400
Weekend
Weekend
14.1500 14.1500 12.9000 13.2050 98,400
No trading
14.3500 14.5400 14.2000 14.3200 51,200
14.7100 14.7100 14.4000 14.5400 29,600
14.1800 14.7200 14.1800 14.5770 26,900
Weekend
Weekend
14.2900 14.5900 14.1700 14.4450 26,000
No trading
14.6900 14.6900 14.1500 14.2850 19,000
15.1600 15.1600 14.0800 14.5800 85,800
14.9500 15.1500 14.4000 15.0340 33,700
Weekend
Weekend
14.4220 14.9000 14.4000 14.7290 37,700
15.0000 15.3400 14.0200 14.4010 135,500
15.0200 16.0500 15.0100 15.0340 56,400
14.6400 15.1800 14.6400 15.0000 53,000
16.2700 16.2700 14.2600 14.4380 108,000
Weekend
Weekend
19.1900 19.1900 18.3400 18.8390 6,600
18.4560 19.2300 18.4560 18.8600 16,900
18.1600 18.6500 18.1600 18.3050 13,900
18.4900 18.5550 18.2000 18.2100 8,600
18.7100 19.0370 18.1800 18.5600 12,000
Weekend
Weekend
17.7000 18.5900 17.6900 18.5900 23,700
17.8000 17.9100 17.3600 17.6630 47,600
16.8800 17.5520 16.8800 17.5520 60,700
17.3000 17.4280 17.1600 17.1610 15,800
16.5100 17.1800 16.1100 17.0530 30,700
Weekend
Weekend
16.3500 16.7600 16.3500 16.6120 6,900
No trading
16.8200 17.1300 16.1760 16.2940 40,100
16.7300 17.4600 16.6700 17.1660 20,300
17.2900 17.2900 16.4130 16.9720 31,000
Weekend
Weekend
16.4050 17.0490 16.1600 16.8160 15,700
17.2700 17.4000 16.1700 16.2500 27,400
16.6300 17.1700 16.6100 16.8850 12,700
16.9850 17.4500 16.6500 17.0390 19,500
18.2700 18.3900 17.5400 17.7150 11,700
Weekend
Weekend
18.0760 19.0700 18.0760 18.3220 7,200
19.1200 19.1200 18.0900 18.3090 21,200
19.4900 19.4900 18.4900 18.9750 7,600
19.2000 19.2390 18.8000 18.9060 22,200
19.5300 19.5300 18.4700 19.1470 47,300
Weekend
Weekend
18.5200 19.1800 18.0100 18.9560 20,800
19.4100 19.8250 18.6000 18.7100 46,600
19.7500 20.3870 19.4600 19.9500 30,200
20.9900 21.0500 19.3000 20.3000 41,000
21.9900 21.9900 20.0660 21.2720 58,300
Weekend
Weekend
22.7000 22.7000 20.9800 21.6700 57,900
22.1900 23.7020 20.4100 22.6000 211,700
22.8500 22.8500 21.3100 21.6000 300,700
23.5100 23.5500 22.6000 22.8610 112,900
23.3800 23.3800 22.6800 23.1620 101,300
Weekend
Weekend
22.7400 22.8000 21.9400 22.1620 39,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.