New Providence Acquisition Corp. III NPAC

Open calendar →

New Providence Acquisition Corp. III - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3900 · FX 1 USD = 1.288650 SGD · about SGD 13.3891 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.17 → 10.39 · 2.2%
10.40010.24510.090 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.3950 10.3950 10.3900 10.3900 10,000
10.3900 10.4000 10.3900 10.3950 3,800
10.4100 10.4100 10.3850 10.3900 65,500
10.4000 10.4000 10.4000 10.4000 550,300
10.3950 10.3950 10.3950 10.3950 0
Weekend
Weekend
10.3950 10.3950 10.3950 10.3950 500
10.3800 10.3950 10.3800 10.3800 2,782,400
10.3800 10.3800 10.3800 10.3800 10,300
10.3800 10.3800 10.3800 10.3800 25,500
10.3800 10.3900 10.3800 10.3800 16,800
Weekend
Weekend
10.3900 10.3900 10.3800 10.3800 6,200
10.3900 10.3900 10.3900 10.3900 5,100
10.3900 10.3900 10.3800 10.3800 36,100
10.3800 10.3800 10.3800 10.3800 400
10.3700 10.3800 10.3700 10.3800 35,600
Weekend
Weekend
No trading
10.3750 10.3750 10.3600 10.3600 1,200
10.3800 10.3800 10.3800 10.3800 161,000
10.3800 10.3810 10.3700 10.3810 58,800
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 200
10.3790 10.3790 10.3790 10.3790 0
10.3800 10.3800 10.3700 10.3790 400,900
10.3800 10.3800 10.3700 10.3700 306,500
10.3600 10.3700 10.3600 10.3700 25,400
Weekend
Weekend
No trading
10.3700 10.3700 10.3700 10.3700 24,700
10.3700 10.3800 10.3700 10.3700 10,400
10.3700 10.3700 10.3650 10.3650 52,500
10.3700 10.3700 10.3700 10.3700 600
Weekend
Weekend
10.3640 10.3650 10.3600 10.3600 2,600
10.3700 10.3700 10.3700 10.3700 600
10.3700 10.3700 10.3600 10.3600 174,300
10.3650 10.3650 10.3600 10.3600 5,200
6 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
10.3550 10.3700 10.3550 10.3600 44,200
Weekend
Weekend
10.3600 10.3650 10.3500 10.3500 18,000
10.3600 10.3600 10.3500 10.3500 10,400
10.3600 10.3600 10.3500 10.3500 25,600
10.3500 10.3600 10.3450 10.3550 24,300
10.3450 10.3500 10.3450 10.3500 1,700
Weekend
Weekend
10.3500 10.3500 10.3450 10.3460 2,400
10.3500 10.3500 10.3400 10.3460 2,600
10.3500 10.3500 10.3400 10.3400 21,400
10.3500 10.3500 10.3500 10.3500 700
No trading
Weekend
Weekend
10.3460 10.3460 10.3400 10.3400 300
10.3500 10.3500 10.3400 10.3400 11,700
10.3500 10.3500 10.3350 10.3400 88,900
10.3500 10.3500 10.3470 10.3470 700
10.3400 10.3400 10.3400 10.3400 300
Weekend
Weekend
10.3300 10.3370 10.3300 10.3370 5,400
5 · 10-Q After-hours · 16:32 ET QUARTERLY REPORT ↗
10.3400 10.3400 10.3400 10.3400 41,800
10.3300 10.3350 10.3300 10.3350 16,200
10.3200 10.3200 10.3200 10.3200 19,900
10.3250 10.3600 10.3250 10.3600 29,800
Weekend
Weekend
10.3200 10.3250 10.3200 10.3250 22,100
10.3200 10.3300 10.3200 10.3200 17,900
10.3250 10.3300 10.3200 10.3200 23,700
10.3200 10.3200 10.3200 10.3200 37,300
10.3300 10.3300 10.3100 10.3100 40,500
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 300
10.3200 10.3250 10.3200 10.3200 28,100
10.3200 10.3250 10.3100 10.3200 971,100
10.3300 10.3300 10.3200 10.3200 350,600
10.3300 10.3300 10.3200 10.3200 130,300
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 5,500
10.3200 10.3250 10.3200 10.3200 270,500
10.3200 10.3200 10.3100 10.3100 5,600
10.3200 10.3200 10.3100 10.3100 26,600
10.3100 10.3100 10.3100 10.3100 45,700
Weekend
Weekend
10.3100 10.3100 10.2900 10.2950 14,900
10.2900 10.3000 10.2900 10.2900 8,100
10.3100 10.3100 10.2900 10.2900 1,100
10.3000 10.3000 10.2900 10.2900 17,300
10.2900 10.2900 10.2800 10.2800 600
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 1,100
10.2900 10.2900 10.2900 10.2900 1,100
10.2900 10.2900 10.2900 10.2900 17,000
10.2800 10.2900 10.2800 10.2900 13,900
10.2700 10.2800 10.2700 10.2800 51,900
Weekend
Weekend
No trading
10.2700 10.2700 10.2600 10.2700 6,500
10.2600 10.2600 10.2600 10.2600 7,500
4 · 10-K After-hours · 17:28 ET ANNUAL REPORT ↗
10.2550 10.2650 10.2550 10.2600 76,500
10.2600 10.2650 10.2500 10.2500 118,200
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 252,000
10.2500 10.2600 10.2500 10.2500 375,600
10.2650 10.2650 10.2500 10.2500 70,100
10.2550 10.2600 10.2500 10.2600 132,400
10.2550 10.2550 10.2500 10.2500 76,300
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 36,500
10.2600 10.2600 10.2500 10.2500 15,500
10.2500 10.2600 10.2400 10.2500 27,600
10.2570 10.2600 10.2400 10.2400 585,600
10.3100 10.3100 10.2400 10.2500 2,234,900
3 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3000 10.3100 10.2900 10.3100 107,900
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 2,400
10.3200 10.3200 10.3200 10.3200 0
Weekend
Weekend
10.3050 10.3200 10.3050 10.3200 7,700
10.3200 10.3200 10.3200 10.3200 8,500
10.3100 10.3100 10.3100 10.3100 7,600
10.3000 10.3100 10.2900 10.2900 75,400
10.3100 10.3100 10.2900 10.2940 112,700
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 3,600
10.2970 10.2970 10.2900 10.2900 1,200
10.2980 10.3050 10.2980 10.3000 5,200
10.2800 10.2800 10.2800 10.2800 300
10.3100 10.3100 10.3100 10.3100 1,100
Weekend
Weekend
10.3100 10.3100 10.2700 10.3000 359,800
10.2850 10.3050 10.2500 10.2850 124,200
10.3500 10.3500 10.3000 10.3200 6,100
10.3000 10.3200 10.2900 10.3200 58,400
No trading
Weekend
Weekend
10.3500 10.3500 10.3000 10.3200 45,700
10.3200 10.3400 10.3000 10.3300 9,900
10.3500 10.3500 10.3000 10.3400 1,900
10.3400 10.3400 10.3400 10.3400 0
10.3200 10.3400 10.3100 10.3400 78,400
Weekend
Weekend
10.3200 10.3500 10.2900 10.3500 31,700
10.3100 10.3100 10.2900 10.2900 31,800
10.3300 10.3400 10.3100 10.3150 38,600
10.3800 10.3800 10.3800 10.3800 300
10.3800 10.3800 10.3200 10.3200 91,300
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 500
10.3300 10.3950 10.3300 10.3950 3,000
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 300
10.3800 10.4000 10.3800 10.4000 400
Weekend
Weekend
10.3400 10.3500 10.3400 10.3500 85,100
10.2870 10.5100 10.2870 10.3300 111,300
10.3000 10.3300 10.2900 10.3000 15,400
10.2700 10.3400 10.2700 10.3200 5,800
No trading
Weekend
Weekend
10.2600 10.3400 10.2600 10.2800 19,600
10.2700 10.2800 10.2600 10.2800 2,400
10.2700 10.3000 10.2700 10.2700 2,400
10.2900 10.3000 10.2700 10.2700 8,300
10.2700 10.2700 10.2700 10.2700 200
Weekend
Weekend
10.2500 10.2900 10.2500 10.2800 5,000
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2800 10.2800 10.2800 10.2800 200
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 1,100
No trading
10.2600 10.2800 10.2600 10.2600 7,700
10.2700 10.2800 10.2600 10.2750 28,700
10.2600 10.2700 10.2600 10.2700 26,400
Weekend
Weekend
10.2670 10.2670 10.2670 10.2670 200
No trading
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
10.2500 10.2800 10.2400 10.2400 22,000
Weekend
Weekend
10.2650 10.2650 10.2600 10.2600 400
10.2500 10.2600 10.2500 10.2600 27,000
10.2800 10.2800 10.2800 10.2800 0
10.2600 10.2800 10.2400 10.2800 4,800
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 200
10.2800 10.2900 10.2500 10.2500 42,700
10.2400 10.2500 10.2300 10.2500 9,100
10.2500 10.2800 10.2500 10.2500 4,900
10.2700 10.2720 10.2500 10.2600 6,100
Weekend
Weekend
10.2300 10.2700 10.2300 10.2600 10,500
10.2500 10.2500 10.2500 10.2500 1,200
10.2900 10.2900 10.2300 10.2500 8,000
10.2700 10.2700 10.2500 10.2500 50,300
10.2800 10.2800 10.2250 10.2400 88,800
Weekend
Weekend
10.2500 10.2800 10.2500 10.2500 400
No trading
10.2200 10.2800 10.2200 10.2800 800
10.2800 10.2800 10.2300 10.2650 600
10.2800 10.2800 10.2200 10.2500 1,700
Weekend
Weekend
10.2400 10.2600 10.2300 10.2400 3,900
10.2600 10.2600 10.2300 10.2300 87,700
10.2300 10.2400 10.2300 10.2400 73,000
10.2500 10.2500 10.2500 10.2500 6,400
10.2550 10.2550 10.2550 10.2550 200
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.2400 10.2600 10.2400 10.2600 1,900
10.2450 10.2450 10.2300 10.2400 26,900
10.2700 10.2900 10.2600 10.2800 23,400
10.2700 10.2900 10.2550 10.2900 41,400
10.2100 10.2700 10.2100 10.2700 400
Weekend
Weekend
10.2510 10.2660 10.2100 10.2600 138,600
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2600 10.2600 9,500
10.2900 10.2900 10.2700 10.2700 3,300
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 200
10.2900 10.2900 10.2600 10.2600 9,400
10.2800 10.2900 10.2640 10.2860 53,400
10.2800 10.3000 10.2800 10.3000 31,100
10.3000 10.3000 10.2600 10.2800 23,800
Weekend
Weekend
10.2700 10.2900 10.2700 10.2900 800
10.2900 10.2900 10.2900 10.2900 900
10.2800 10.2800 10.2600 10.2700 9,200
10.2800 10.2900 10.2800 10.2900 49,600
10.2800 10.2800 10.2500 10.2600 57,400
Weekend
Weekend
10.3000 10.3100 10.2800 10.2950 2,200
10.3000 10.3100 10.2900 10.2900 27,400
10.2900 10.2900 10.2850 10.2900 50,800
10.2790 10.3000 10.2700 10.2900 2,200
10.2700 10.2800 10.2600 10.2800 24,100
Weekend
Weekend
10.2600 10.2800 10.2600 10.2610 52,000
10.2400 10.2800 10.2400 10.2700 247,500
10.2400 10.2500 10.2000 10.2300 216,300
10.2000 10.2200 10.1760 10.2200 971,500
10.2000 10.2100 10.1960 10.2000 18,600
Weekend
Weekend
10.1900 10.2000 10.1800 10.1900 739,700
10.1500 10.2000 10.1500 10.1900 18,700
10.1500 10.1800 10.1500 10.1600 8,700
10.1700 10.1700 10.1700 10.1700 600
10.1400 10.1400 10.1400 10.1400 0
Weekend
Weekend
10.1400 10.1400 10.1400 10.1400 300
10.1300 10.1500 10.1300 10.1300 6,200
10.1300 10.1400 10.1200 10.1400 183,900
10.1100 10.1200 10.1100 10.1200 400
10.1280 10.1280 10.1100 10.1100 15,200
Weekend
Weekend
10.1300 10.1300 10.1000 10.1000 47,100
10.1100 10.1300 10.1000 10.1100 25,700
10.1200 10.1200 10.1000 10.1200 500
10.1000 10.1200 10.1000 10.1200 1,800
10.1280 10.1280 10.1100 10.1200 1,400
Weekend
Weekend
10.1300 10.1300 10.0800 10.1150 6,200
10.1120 10.1150 10.0900 10.1150 22,100
10.1300 10.1300 10.0800 10.0900 6,200
10.0900 10.1080 10.0900 10.0900 100,800
10.1000 10.1000 10.0700 10.0950 349,000
Weekend
Weekend
10.1100 10.1200 10.1100 10.1100 28,500
10.1100 10.1100 10.1100 10.1100 8,000
10.1160 10.1300 10.1000 10.1300 400
10.1300 10.1300 10.0800 10.1000 1,500
No trading
Weekend
Weekend
10.1100 10.1300 10.0950 10.1150 30,100
10.1000 10.1100 10.0800 10.1000 23,100
10.1140 10.1200 10.1000 10.1100 477,600
10.1200 10.1200 10.1000 10.1100 3,800
10.1100 10.1300 10.1000 10.1300 23,500
Weekend
Weekend
10.1100 10.1300 10.1000 10.1300 61,800
10.1000 10.1200 10.1000 10.1200 24,600
10.1000 10.1100 10.1000 10.1100 36,700
10.1000 10.1500 10.1000 10.1500 324,600
10.1000 10.1000 10.0900 10.1000 29,400
Weekend
Weekend
10.1100 10.1190 10.0810 10.1000 70,100
1 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
10.1200 10.1200 10.0810 10.1050 101,900
10.0760 10.1300 10.0760 10.1050 29,800
10.1200 10.1400 10.0700 10.1200 130,900
10.1100 10.1600 10.1000 10.1100 194,200
Weekend
Weekend
10.1400 10.1600 10.1000 10.1200 97,600
10.1600 10.1800 10.1400 10.1500 96,000
10.1600 10.1700 10.1300 10.1500 256,500
10.1500 10.1740 10.1500 10.1600 23,300
10.1970 10.1970 10.1550 10.1600 68,500
Weekend
Weekend
10.1550 10.1550 10.1550 10.1550 38,300
10.1700 10.1900 10.1600 10.1700 59,100
10.1700 10.1700 10.1700 10.1700 25,400
10.1600 10.1700 10.1530 10.1700 59,800
10.1500 10.1800 10.1500 10.1700 86,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise