New Providence Acquisition Corp. III NPAC

Open calendar →

New Providence Acquisition Corp. III - Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.5200 · FX 1 USD = 1.277900 SGD · about SGD 13.4435 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.29 → 10.52 · 2.2%
10.54010.38510.230 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.5300 10.5500 10.5200 10.5200 12,714
10.5200 10.5300 10.5200 10.5250 1,500
10.5150 10.5300 10.5150 10.5300 10,900
10.5180 10.5200 10.5150 10.5150 1,500
10.5000 10.5100 10.5000 10.5100 60,200
Weekend
Weekend
10.5100 10.5100 10.5000 10.5000 33,800
10.5150 10.5150 10.5100 10.5100 700
10.5100 10.5200 10.5100 10.5200 5,700
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 400
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 1,650,400
10.5000 10.5000 10.5000 10.5000 7,400
10.5000 10.5000 10.4900 10.4900 5,800
10.5150 10.5400 10.5100 10.5400 11,100
10.5400 10.5400 10.5200 10.5330 600
Weekend
Weekend
10.5400 10.5400 10.5000 10.5400 15,100
10.5150 10.5300 10.5150 10.5300 61,200
10.5300 10.5300 10.5300 10.5300 400
10.5300 10.5300 10.5300 10.5300 300
10.4900 10.4900 10.4900 10.4900 0
Weekend
Weekend
10.4900 10.4900 10.4900 10.4900 25,200
10.4900 10.4900 10.4900 10.4900 0
10.4900 10.4900 10.4900 10.4900 1,100
10.4800 10.4900 10.4750 10.4900 322,000
10.4750 10.4750 10.4700 10.4700 32,000
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 0
10.4800 10.4800 10.4650 10.4700 275,100
10.4750 10.4790 10.4750 10.4790 600
10.4750 10.4750 10.4600 10.4750 256,000
10.4800 10.4800 10.4800 10.4800 500
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 400
10.4650 10.4650 10.4650 10.4650 2,500
10.4690 10.4690 10.4690 10.4690 0
10.4750 10.4750 10.4600 10.4690 34,000
No trading
Weekend
Weekend
10.4600 10.4900 10.4600 10.4900 3,900
10.4900 10.4900 10.4900 10.4900 1,200
10.4800 10.4800 10.4800 10.4800 1,900
10.4700 10.4700 10.4700 10.4700 5,800
10.4500 10.4700 10.4450 10.4500 30,900
Weekend
Weekend
10.4600 10.4600 10.4400 10.4400 4,000
10.4650 10.4650 10.4650 10.4650 2,200
10.4800 10.4800 10.4800 10.4800 300
10.4600 10.4660 10.4600 10.4660 50,800
10.4650 10.4650 10.4650 10.4650 0
Weekend
Weekend
10.4460 10.4650 10.4460 10.4650 600
10.4550 10.4550 10.4550 10.4550 300
10.4500 10.4500 10.4500 10.4500 200
10.4800 10.4800 10.4800 10.4800 500
10.4550 10.4550 10.4550 10.4550 1,300
Weekend
Weekend
6 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
10.4900 10.4900 10.4900 10.4900 0
10.4400 10.4900 10.4200 10.4900 521,400
10.4300 10.4390 10.4300 10.4390 26,500
10.4250 10.4250 10.4250 10.4250 200
10.4300 10.4300 10.4300 10.4300 0
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 500
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 600
10.4200 10.4200 10.4200 10.4200 14,200
10.4250 10.4260 10.4200 10.4200 12,700
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 3,100
10.4210 10.4300 10.4200 10.4200 52,800
10.4290 10.4290 10.4200 10.4200 50,900
10.4000 10.4200 10.4000 10.4100 102,000
10.3900 10.4000 10.3900 10.4000 28,500
Weekend
Weekend
10.3950 10.3950 10.3900 10.3900 10,000
10.3900 10.4000 10.3900 10.3950 3,800
10.4100 10.4100 10.3850 10.3900 65,500
10.4000 10.4000 10.4000 10.4000 550,300
10.3950 10.3950 10.3950 10.3950 0
Weekend
Weekend
10.3950 10.3950 10.3950 10.3950 500
10.3800 10.3950 10.3800 10.3800 2,782,400
10.3800 10.3800 10.3800 10.3800 10,300
10.3800 10.3800 10.3800 10.3800 25,500
10.3800 10.3900 10.3800 10.3800 16,800
Weekend
Weekend
10.3900 10.3900 10.3800 10.3800 6,200
10.3900 10.3900 10.3900 10.3900 5,100
10.3900 10.3900 10.3800 10.3800 36,100
10.3800 10.3800 10.3800 10.3800 400
10.3700 10.3800 10.3700 10.3800 35,600
Weekend
Weekend
No trading
10.3750 10.3750 10.3600 10.3600 1,200
10.3800 10.3800 10.3800 10.3800 161,000
10.3800 10.3810 10.3700 10.3810 58,800
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 200
10.3790 10.3790 10.3790 10.3790 0
10.3800 10.3800 10.3700 10.3790 400,900
10.3800 10.3800 10.3700 10.3700 306,500
10.3600 10.3700 10.3600 10.3700 25,400
Weekend
Weekend
No trading
10.3700 10.3700 10.3700 10.3700 24,700
10.3700 10.3800 10.3700 10.3700 10,400
10.3700 10.3700 10.3650 10.3650 52,500
10.3700 10.3700 10.3700 10.3700 600
Weekend
Weekend
10.3640 10.3650 10.3600 10.3600 2,600
10.3700 10.3700 10.3700 10.3700 600
10.3700 10.3700 10.3600 10.3600 174,300
10.3650 10.3650 10.3600 10.3600 5,200
5 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗
10.3550 10.3700 10.3550 10.3600 44,200
Weekend
Weekend
10.3600 10.3650 10.3500 10.3500 18,000
10.3600 10.3600 10.3500 10.3500 10,400
10.3600 10.3600 10.3500 10.3500 25,600
10.3500 10.3600 10.3450 10.3550 24,300
10.3450 10.3500 10.3450 10.3500 1,700
Weekend
Weekend
10.3500 10.3500 10.3450 10.3460 2,400
10.3500 10.3500 10.3400 10.3460 2,600
10.3500 10.3500 10.3400 10.3400 21,400
10.3500 10.3500 10.3500 10.3500 700
No trading
Weekend
Weekend
10.3460 10.3460 10.3400 10.3400 300
10.3500 10.3500 10.3400 10.3400 11,700
10.3500 10.3500 10.3350 10.3400 88,900
10.3500 10.3500 10.3470 10.3470 700
10.3400 10.3400 10.3400 10.3400 300
Weekend
Weekend
10.3300 10.3370 10.3300 10.3370 5,400
4 · 10-Q After-hours · 16:32 ET QUARTERLY REPORT ↗
10.3400 10.3400 10.3400 10.3400 41,800
10.3300 10.3350 10.3300 10.3350 16,200
10.3200 10.3200 10.3200 10.3200 19,900
10.3250 10.3600 10.3250 10.3600 29,800
Weekend
Weekend
10.3200 10.3250 10.3200 10.3250 22,100
10.3200 10.3300 10.3200 10.3200 17,900
10.3250 10.3300 10.3200 10.3200 23,700
10.3200 10.3200 10.3200 10.3200 37,300
10.3300 10.3300 10.3100 10.3100 40,500
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 300
10.3200 10.3250 10.3200 10.3200 28,100
10.3200 10.3250 10.3100 10.3200 971,100
10.3300 10.3300 10.3200 10.3200 350,600
10.3300 10.3300 10.3200 10.3200 130,300
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 5,500
10.3200 10.3250 10.3200 10.3200 270,500
10.3200 10.3200 10.3100 10.3100 5,600
10.3200 10.3200 10.3100 10.3100 26,600
10.3100 10.3100 10.3100 10.3100 45,700
Weekend
Weekend
10.3100 10.3100 10.2900 10.2950 14,900
10.2900 10.3000 10.2900 10.2900 8,100
10.3100 10.3100 10.2900 10.2900 1,100
10.3000 10.3000 10.2900 10.2900 17,300
10.2900 10.2900 10.2800 10.2800 600
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 1,100
10.2900 10.2900 10.2900 10.2900 1,100
10.2900 10.2900 10.2900 10.2900 17,000
10.2800 10.2900 10.2800 10.2900 13,900
10.2700 10.2800 10.2700 10.2800 51,900
Weekend
Weekend
No trading
10.2700 10.2700 10.2600 10.2700 6,500
10.2600 10.2600 10.2600 10.2600 7,500
3 · 10-K After-hours · 17:28 ET ANNUAL REPORT ↗
10.2550 10.2650 10.2550 10.2600 76,500
10.2600 10.2650 10.2500 10.2500 118,200
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 252,000
10.2500 10.2600 10.2500 10.2500 375,600
10.2650 10.2650 10.2500 10.2500 70,100
10.2550 10.2600 10.2500 10.2600 132,400
10.2550 10.2550 10.2500 10.2500 76,300
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 36,500
10.2600 10.2600 10.2500 10.2500 15,500
10.2500 10.2600 10.2400 10.2500 27,600
10.2570 10.2600 10.2400 10.2400 585,600
10.3100 10.3100 10.2400 10.2500 2,234,900
2 · 8-K Pre-market · 08:02 ET CURRENT REPORT ↗
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3000 10.3100 10.2900 10.3100 107,900
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 2,400
10.3200 10.3200 10.3200 10.3200 0
Weekend
Weekend
10.3050 10.3200 10.3050 10.3200 7,700
10.3200 10.3200 10.3200 10.3200 8,500
10.3100 10.3100 10.3100 10.3100 7,600
10.3000 10.3100 10.2900 10.2900 75,400
10.3100 10.3100 10.2900 10.2940 112,700
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 3,600
10.2970 10.2970 10.2900 10.2900 1,200
10.2980 10.3050 10.2980 10.3000 5,200
10.2800 10.2800 10.2800 10.2800 300
10.3100 10.3100 10.3100 10.3100 1,100
Weekend
Weekend
10.3100 10.3100 10.2700 10.3000 359,800
10.2850 10.3050 10.2500 10.2850 124,200
10.3500 10.3500 10.3000 10.3200 6,100
10.3000 10.3200 10.2900 10.3200 58,400
No trading
Weekend
Weekend
10.3500 10.3500 10.3000 10.3200 45,700
10.3200 10.3400 10.3000 10.3300 9,900
10.3500 10.3500 10.3000 10.3400 1,900
10.3400 10.3400 10.3400 10.3400 0
10.3200 10.3400 10.3100 10.3400 78,400
Weekend
Weekend
10.3200 10.3500 10.2900 10.3500 31,700
10.3100 10.3100 10.2900 10.2900 31,800
10.3300 10.3400 10.3100 10.3150 38,600
10.3800 10.3800 10.3800 10.3800 300
10.3800 10.3800 10.3200 10.3200 91,300
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 500
10.3300 10.3950 10.3300 10.3950 3,000
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 300
10.3800 10.4000 10.3800 10.4000 400
Weekend
Weekend
10.3400 10.3500 10.3400 10.3500 85,100
10.2870 10.5100 10.2870 10.3300 111,300
10.3000 10.3300 10.2900 10.3000 15,400
10.2700 10.3400 10.2700 10.3200 5,800
No trading
Weekend
Weekend
10.2600 10.3400 10.2600 10.2800 19,600
10.2700 10.2800 10.2600 10.2800 2,400
10.2700 10.3000 10.2700 10.2700 2,400
10.2900 10.3000 10.2700 10.2700 8,300
10.2700 10.2700 10.2700 10.2700 200
Weekend
Weekend
10.2500 10.2900 10.2500 10.2800 5,000
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2800 10.2800 10.2800 10.2800 200
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 1,100
No trading
10.2600 10.2800 10.2600 10.2600 7,700
10.2700 10.2800 10.2600 10.2750 28,700
10.2600 10.2700 10.2600 10.2700 26,400
Weekend
Weekend
10.2670 10.2670 10.2670 10.2670 200
No trading
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
10.2500 10.2800 10.2400 10.2400 22,000
Weekend
Weekend
10.2650 10.2650 10.2600 10.2600 400
10.2500 10.2600 10.2500 10.2600 27,000
10.2800 10.2800 10.2800 10.2800 0
10.2600 10.2800 10.2400 10.2800 4,800
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 200
10.2800 10.2900 10.2500 10.2500 42,700
10.2400 10.2500 10.2300 10.2500 9,100
10.2500 10.2800 10.2500 10.2500 4,900
10.2700 10.2720 10.2500 10.2600 6,100
Weekend
Weekend
10.2300 10.2700 10.2300 10.2600 10,500
10.2500 10.2500 10.2500 10.2500 1,200
10.2900 10.2900 10.2300 10.2500 8,000
10.2700 10.2700 10.2500 10.2500 50,300
10.2800 10.2800 10.2250 10.2400 88,800
Weekend
Weekend
10.2500 10.2800 10.2500 10.2500 400
No trading
10.2200 10.2800 10.2200 10.2800 800
10.2800 10.2800 10.2300 10.2650 600
10.2800 10.2800 10.2200 10.2500 1,700
Weekend
Weekend
10.2400 10.2600 10.2300 10.2400 3,900
10.2600 10.2600 10.2300 10.2300 87,700
10.2300 10.2400 10.2300 10.2400 73,000
10.2500 10.2500 10.2500 10.2500 6,400
10.2550 10.2550 10.2550 10.2550 200
Weekend
Weekend
1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.2400 10.2600 10.2400 10.2600 1,900
10.2450 10.2450 10.2300 10.2400 26,900
10.2700 10.2900 10.2600 10.2800 23,400
10.2700 10.2900 10.2550 10.2900 41,400
10.2100 10.2700 10.2100 10.2700 400
Weekend
Weekend
10.2510 10.2660 10.2100 10.2600 138,600
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2600 10.2600 9,500
10.2900 10.2900 10.2700 10.2700 3,300
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 200
10.2900 10.2900 10.2600 10.2600 9,400
10.2800 10.2900 10.2640 10.2860 53,400
10.2800 10.3000 10.2800 10.3000 31,100
10.3000 10.3000 10.2600 10.2800 23,800
Weekend
Weekend
10.2700 10.2900 10.2700 10.2900 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise