Neuropace, Inc NPCE

Open calendar →

Neuropace, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.8100 · FX 1 USD = 1.288650 SGD · about SGD 19.0849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.74 → 14.81 · 69.5%
19.29013.7708.250 1,2 3,4 5,6 7,8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.8700 15.0000 14.2800 14.8100 268,900
14.6000 15.0800 14.3240 14.6800 553,300
15.5150 15.5150 14.5600 14.5800 135,400
15.7400 15.8750 15.3400 15.4600 136,900
16.0700 16.3500 15.7200 15.7500 62,600
Weekend
Weekend
16.1200 16.4900 15.8500 16.0800 89,100
16.1800 16.8000 16.1800 16.4700 71,100
15.8200 16.3700 15.7400 16.2100 73,300
17.1700 17.9300 15.8210 15.8400 205,700
17.2200 17.5800 16.9500 17.1200 97,000
Weekend
Weekend
17.0000 17.3800 16.5400 17.1100 179,500
16.7800 17.0700 16.6400 16.9700 157,500
17.5300 17.9900 16.6600 16.7800 109,100
17.3500 18.2300 17.0100 17.8000 234,300
16.2900 17.4600 16.2400 17.3300 181,700
Weekend
Weekend
No trading
15.8900 16.3600 15.6850 16.1400 117,400
15.8900 16.2900 15.5600 15.7700 188,200
16.5600 16.5600 15.8700 15.8900 163,200
16.4700 16.6550 16.1000 16.5300 161,100
Weekend
Weekend
16.3100 17.2000 16.1950 16.4700 782,200
16.3700 16.7400 16.1700 16.3600 145,900
16.0100 16.8300 16.0100 16.2200 155,500
15.3200 16.0850 15.3200 15.9200 250,900
15.5600 15.8700 15.2200 15.3700 200,600
Weekend
Weekend
No trading
15.5200 15.6500 15.1400 15.6300 168,500
15.0200 15.7000 14.8800 15.1600 162,500
15.5000 15.6700 14.8800 15.0200 110,800
15.9000 15.9000 15.1650 15.3700 191,900
Weekend
Weekend
15.8500 15.9750 15.6200 15.6400 84,000
15.7100 16.1770 15.5200 15.8400 96,100
15.9500 16.4300 15.6500 15.7100 87,500
15.7000 16.2000 15.4700 15.9600 96,200
11 · 8-K After-hours · 16:54 ET 8-K ↗
15.8100 15.8100 15.4400 15.6300 104,200
Weekend
Weekend
16.3000 16.7920 15.6800 15.7400 134,100
15.9500 16.9900 15.9500 16.3200 184,500
16.2100 16.5800 15.6800 15.8800 177,200
16.3100 16.9900 16.2700 16.2900 203,300
16.5000 16.7300 15.6400 16.5100 169,800
Weekend
Weekend
17.3900 17.6500 16.4600 16.5400 177,700
16.8700 17.4900 16.8700 17.3900 99,400
16.6800 17.1400 16.6100 17.0600 127,000
17.0000 17.4000 16.5100 16.6800 109,700
No trading
Weekend
Weekend
16.3800 17.1000 16.3800 16.9200 172,600
16.0300 16.4000 15.6200 16.2800 215,100
15.9300 16.6050 15.7750 16.2700 182,000
15.9900 16.1850 15.7900 15.8500 111,400
15.3700 16.0900 15.3700 15.9900 154,600
Weekend
Weekend
15.4900 15.6800 15.0100 15.3600 130,000
16.0400 16.4750 15.5700 15.7900 123,700
14.8300 15.8150 13.6500 15.8100 434,900
10 · 10-Q After-hours · 16:45 ET 10-Q ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
15.6000 16.1400 14.8600 15.8000 259,900
18.3500 18.6700 15.5800 15.6700 523,600
Weekend
Weekend
19.5000 19.6000 18.3200 18.3500 329,100
18.0000 19.4400 17.8750 19.2900 369,700
17.0600 18.4600 16.7200 18.1200 381,000
17.1900 17.2600 16.6900 17.0400 116,100
17.0100 17.8500 16.8800 16.9000 137,700
Weekend
Weekend
16.8000 17.1200 16.5400 17.0700 154,000
16.7300 17.0600 16.7000 16.8600 133,500
16.8100 16.9600 15.9810 16.5400 225,500
17.2700 17.4500 16.8600 16.8900 166,400
16.8300 17.4220 16.7300 17.2500 213,700
Weekend
Weekend
16.8200 17.0500 16.5500 16.8000 109,200
16.9100 17.7900 16.7870 16.8700 259,600
16.4900 17.4700 16.4900 16.9800 253,500
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
16.5500 16.6100 16.0270 16.3700 172,700
16.0700 16.6200 16.0000 16.5300 130,100
Weekend
Weekend
15.8600 16.5890 15.7300 16.1900 79,600
15.5100 15.7300 15.2800 15.4800 83,600
15.3500 15.6700 15.3500 15.6100 126,400
14.9300 15.5000 14.7800 15.3500 222,600
14.3100 15.0000 14.2900 14.8800 82,700
Weekend
Weekend
14.5900 14.7000 14.0400 14.2600 123,200
14.7200 14.8700 14.4500 14.6500 114,100
15.0000 15.2600 14.5050 14.8000 105,300
14.5800 14.5900 14.0800 14.5100 118,800
14.6200 14.9800 14.2600 14.6000 162,700
Weekend
Weekend
No trading
13.7100 14.6500 13.4150 14.6500 170,500
13.3300 14.1300 13.2700 14.0700 166,900
13.0800 13.2800 12.4700 13.1500 297,400
13.4000 13.4300 12.7800 12.8400 241,600
Weekend
Weekend
13.4800 13.6800 13.1700 13.3300 249,700
13.3600 13.7350 13.3600 13.6600 170,500
13.4700 13.7300 13.1400 13.5300 280,800
13.1700 13.3400 12.8600 13.2700 199,600
13.4600 13.6400 13.0750 13.3800 237,000
Weekend
Weekend
13.0200 13.2250 12.6800 13.0000 301,900
13.4400 13.7450 13.0100 13.1300 198,400
13.7200 13.7400 13.3500 13.5600 213,400
14.2200 14.7200 13.7400 13.8200 144,200
14.3000 14.5600 14.1250 14.1900 203,000
Weekend
Weekend
14.2200 14.6500 13.9800 14.0900 276,000
14.3400 14.5800 13.8100 14.1200 235,400
14.1700 14.7000 13.7180 14.6100 250,100
13.8500 14.4100 13.7800 14.2200 199,900
13.7500 14.1500 13.5300 14.0500 194,300
Weekend
Weekend
13.4900 14.3300 13.2400 14.0300 283,400
13.4900 13.6100 12.5500 13.6000 612,900
15.5900 15.7100 13.0100 13.9500 510,300
6 · 10-K After-hours · 16:54 ET 10-K ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
13.7300 14.0800 13.3050 13.8300 259,900
14.2000 14.5500 13.9600 14.1500 173,700
Weekend
Weekend
14.8200 14.9400 14.5000 14.5800 68,600
14.7700 15.0800 14.5550 15.0200 121,300
14.7000 15.1700 14.4000 14.7200 226,100
14.5700 14.8000 14.4750 14.5600 101,600
14.1900 14.6300 14.1900 14.5600 138,600
Weekend
Weekend
14.4000 14.6500 14.2880 14.3400 78,100
14.3000 14.5900 14.1500 14.4900 195,800
15.3500 15.3800 14.0900 14.4500 328,100
15.0300 15.6000 14.8200 15.4800 147,800
No trading
Weekend
Weekend
14.5800 15.3200 14.5700 15.0500 118,500
14.7400 14.7400 14.0200 14.5000 207,700
15.3200 15.9700 14.3000 14.5600 115,200
15.2100 15.5700 15.2000 15.2800 92,900
15.5900 15.5900 15.1390 15.2600 95,900
Weekend
Weekend
15.7900 15.9750 15.3100 15.6700 123,200
15.9000 16.3150 15.3200 15.4900 176,400
16.3400 16.7180 15.6600 16.0900 269,700
16.0100 16.4100 15.7500 16.1800 210,300
15.1500 16.0900 14.9650 15.9100 231,600
Weekend
Weekend
15.1600 15.4390 14.8800 15.1300 164,000
15.4500 15.5780 14.9790 15.3200 142,200
15.9900 16.2500 15.5400 15.6100 143,400
16.2100 16.5200 15.8800 15.9500 119,400
16.5200 16.7100 16.2100 16.2300 90,400
Weekend
Weekend
16.9800 17.0700 16.6650 16.7100 93,800
17.1000 17.4400 17.0000 17.0400 114,500
16.6400 17.1900 16.3000 16.9400 169,100
16.2700 16.7300 16.2000 16.5200 145,400
No trading
Weekend
Weekend
17.3400 17.5480 16.9050 16.9400 220,100
16.7500 17.4600 16.5600 17.3500 204,600
15.9400 16.9100 15.6750 16.7500 263,500
17.7500 17.8960 15.7400 16.1300 467,200
16.7300 17.0000 16.5200 16.9100 240,700
Weekend
Weekend
17.2100 17.3400 15.9800 16.7300 374,700
16.5800 17.7000 16.4800 16.9600 658,200
16.3900 17.3900 16.2200 16.8000 495,100
15.8600 17.1000 15.8150 16.3900 536,300
16.0000 16.1250 15.3400 15.8600 202,100
Weekend
Weekend
15.5900 15.5900 15.0300 15.1700 114,900
No trading
15.4500 15.5250 15.3200 15.4400 102,700
15.6100 15.6800 15.2910 15.4700 130,300
15.9800 16.3300 15.5700 15.6100 139,200
Weekend
Weekend
16.1300 16.1550 15.7600 16.0200 105,800
No trading
16.3500 16.3600 16.0900 16.1900 58,800
16.4000 16.4600 15.9800 16.3500 155,700
16.5700 16.9350 16.4500 16.5600 177,900
Weekend
Weekend
15.7600 16.8650 15.7600 16.5900 593,400
15.9300 16.2550 15.6500 15.7400 165,900
15.9900 16.1650 15.4200 15.6200 244,800
16.0000 16.2000 15.6100 15.8800 196,200
16.3900 16.3900 15.8300 15.9200 149,300
Weekend
Weekend
16.4800 16.6100 16.1600 16.1900 164,900
16.6600 16.8300 16.0000 16.4800 322,700
16.7400 16.9400 16.2500 16.7800 249,700
16.4600 16.8100 16.0380 16.2700 187,000
16.4100 16.5200 16.1200 16.4300 155,900
Weekend
Weekend
16.7850 17.2200 16.2600 16.4000 147,300
16.5000 17.0900 16.1400 16.9700 223,100
16.0800 16.8050 15.8300 16.6600 251,200
15.7200 16.1300 15.6450 16.0200 425,300
16.1400 16.4840 15.6100 15.6500 205,500
Weekend
Weekend
16.4900 16.6350 16.1300 16.3600 189,000
No trading
16.5900 16.9100 16.3400 16.5000 400,100
16.3200 16.8800 16.2500 16.7000 342,000
14.2300 16.3100 14.2300 16.2600 451,700
Weekend
Weekend
13.4900 14.7350 13.2800 14.3500 270,100
14.2300 14.7800 13.4300 13.5000 215,200
13.0000 14.3300 12.8170 14.1000 264,100
12.8700 13.1600 12.6300 13.0200 181,500
12.9300 13.0700 12.6500 12.9500 206,500
Weekend
Weekend
12.4300 13.0000 12.3900 12.9400 146,000
13.3700 13.5000 12.7300 12.8100 120,300
13.5000 13.6500 13.0000 13.5000 183,500
13.3900 13.6250 13.2600 13.4900 164,500
13.1200 13.7800 13.1200 13.4500 279,000
Weekend
Weekend
12.6000 13.3600 12.5200 13.1200 291,300
12.9100 13.1600 12.5420 12.7800 313,600
11.6300 13.8100 10.7700 12.9800 1,302,400
4 · 10-Q After-hours · 16:22 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
9.3400 9.5550 9.2300 9.4000 296,500
9.8800 9.8800 9.2200 9.4000 233,500
Weekend
Weekend
9.7900 10.0200 9.6800 9.9400 158,000
10.0500 10.1500 9.8000 9.8600 75,700
10.6100 10.8000 10.0200 10.1300 124,400
10.5700 10.8100 10.4500 10.6200 173,300
10.5800 10.8000 10.5400 10.6000 106,000
Weekend
Weekend
10.6900 10.7300 10.4000 10.4800 94,500
10.8700 11.1400 10.5100 10.5500 116,800
10.7800 11.0790 10.7800 10.8400 164,700
10.6900 10.8450 10.2400 10.7900 101,800
10.5200 10.9000 10.4950 10.7400 151,700
Weekend
Weekend
10.5600 10.6250 10.2500 10.4100 95,100
10.9900 11.1900 10.6000 10.6400 120,700
10.8800 11.1400 10.7000 10.9800 165,500
10.3500 10.8450 10.1450 10.8200 112,700
10.3300 10.6650 10.2800 10.4800 107,700
Weekend
Weekend
10.8600 11.2500 10.2500 10.2800 112,700
11.1000 11.2200 10.7900 10.7900 129,800
10.6500 11.2000 10.5100 11.1300 120,200
10.7800 10.9600 10.5900 10.6500 117,200
11.0700 11.0700 10.7500 10.7700 142,000
Weekend
Weekend
10.5000 11.1400 10.4750 10.9200 124,000
10.1600 10.4500 9.9500 10.4300 76,100
10.3700 10.4600 9.7600 10.1400 132,100
10.2000 10.5200 10.1800 10.3100 169,900
10.2900 10.2900 10.0400 10.2400 124,800
Weekend
Weekend
10.0100 10.2500 9.8800 10.2000 129,200
10.1500 10.1730 9.7700 10.0100 130,900
10.3900 10.5310 10.0500 10.2200 144,200
10.4400 10.7300 10.3500 10.3900 151,800
10.1300 10.4600 9.9000 10.3600 216,700
Weekend
Weekend
10.3300 10.3850 9.9000 9.9400 564,500
9.9500 10.3470 9.8600 10.3200 107,900
9.8000 10.0550 9.7000 9.8900 155,700
9.7700 9.9200 9.6800 9.8000 124,100
9.9000 10.0700 9.6500 9.8200 122,100
Weekend
Weekend
9.9800 10.1200 9.8000 9.8600 250,800
9.6700 10.1040 9.6660 10.0100 115,000
10.0000 10.2350 9.6000 9.6700 161,000
9.7200 10.0100 9.7200 9.9700 154,100
9.7700 9.9900 9.6700 9.7100 145,000
Weekend
Weekend
9.7300 9.8300 9.4050 9.7300 208,100
9.3700 9.7700 9.2700 9.6100 226,900
9.0900 9.3900 8.8830 9.3600 258,100
8.9300 9.3700 8.9000 9.1400 183,300
No trading
Weekend
Weekend
9.1500 9.2000 8.9000 9.1500 138,200
8.9700 9.1600 8.8500 9.1100 151,900
8.9500 8.9800 8.7600 8.8800 133,300
8.6500 8.9900 8.6100 8.9700 157,600
8.9300 8.9500 8.6500 8.6500 215,400
Weekend
Weekend
8.6500 9.1700 8.6500 8.9900 156,200
8.6200 8.7100 8.4150 8.6200 120,900
8.2900 8.7300 8.1700 8.6600 506,800
8.3200 8.5000 8.2000 8.2500 216,600
8.6300 8.6700 8.3100 8.4200 243,100
Weekend
Weekend
9.0000 9.2200 8.5100 8.5600 285,500
9.3200 9.3200 8.7200 9.0300 180,100
8.9500 9.6790 7.5630 9.3200 416,700
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
8.9100 9.2900 8.7950 9.1300 244,800
8.9800 9.2100 8.8700 8.8900 116,600
Weekend
Weekend
8.9900 9.0900 8.6820 8.9800 137,100
8.9600 9.1170 8.8200 8.9200 152,000
8.7000 8.9200 8.6350 8.8900 239,300
9.0100 9.0100 8.4650 8.7000 162,500
9.0300 9.1300 8.8700 8.9300 130,000
Weekend
Weekend
8.4500 9.0550 8.2500 8.9900 247,000
8.7400 8.7800 8.4900 8.5100 110,800
8.8200 9.0900 8.6500 8.7600 157,400
8.7500 8.8800 8.5900 8.7800 179,200
9.0000 9.0000 8.7000 8.7400 109,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise