Nuveen Preferred and Income NPFI

Open calendar →

Nuveen Preferred and Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.8500 · FX 1 USD = 1.290100 SGD · about SGD 33.3491 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.10 → 25.85 · -1.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.8200 25.8800 25.8200 25.8500 35,400

Thu, 23 Jul 2026 25.8800 25.9400 25.8300 25.8500 20,400

Wed, 22 Jul 2026 25.9450 25.9750 25.9450 25.9650 9,100

Tue, 21 Jul 2026 25.9800 26.0100 25.9650 25.9800 9,200

Mon, 20 Jul 2026 26.0000 26.0200 25.9700 25.9900 22,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.9850 26.0500 25.9850 26.0200 22,400

Thu, 16 Jul 2026 25.9800 26.0010 25.9800 26.0010 8,400

Wed, 15 Jul 2026 25.9600 26.0100 25.9600 25.9900 7,900

Tue, 14 Jul 2026 25.9600 26.0000 25.9600 25.9600 10,200

Mon, 13 Jul 2026 25.9800 26.0700 25.9480 25.9850 28,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.0200 26.0600 26.0150 26.0450 15,700

Thu, 09 Jul 2026 25.9900 26.0500 25.9900 26.0400 23,100

Wed, 08 Jul 2026 25.9800 26.0400 25.9800 26.0300 34,600

Tue, 07 Jul 2026 26.0300 26.1000 26.0200 26.0500 39,500

Mon, 06 Jul 2026 26.0400 26.1000 26.0400 26.0750 12,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.0300 26.0450 26.0200 26.0300 6,800

Wed, 01 Jul 2026 26.0100 26.0100 25.9900 26.0050 5,000

Tue, 30 Jun 2026 26.1300 26.1800 26.1230 26.1490 16,000

Mon, 29 Jun 2026 26.1000 26.1300 26.1000 26.1150 10,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.0900 26.1100 26.0800 26.0830 11,300

Thu, 25 Jun 2026 26.0900 26.1100 26.0600 26.0800 10,500

Wed, 24 Jun 2026 26.0400 26.0700 26.0400 26.0550 11,000

Tue, 23 Jun 2026 26.0200 26.0450 26.0200 26.0420 8,900

Mon, 22 Jun 2026 26.0200 26.0700 26.0200 26.0300 14,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.0400 26.0400 25.9800 26.0300 2,700

Wed, 17 Jun 2026 26.0400 26.0400 25.9800 25.9800 3,600

Tue, 16 Jun 2026 26.0500 26.0700 26.0400 26.0400 7,800

Mon, 15 Jun 2026 26.0900 26.0900 26.0000 26.0500 11,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.0100 26.0300 26.0000 26.0200 8,900

Thu, 11 Jun 2026 25.9400 26.0600 25.9300 26.0410 11,500

Wed, 10 Jun 2026 25.9450 25.9900 25.9300 25.9550 22,100

Tue, 09 Jun 2026 25.9700 25.9800 25.9500 25.9600 17,000

Mon, 08 Jun 2026 25.9700 25.9700 25.9300 25.9450 6,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.9700 25.9700 25.9360 25.9400 6,400

Thu, 04 Jun 2026 25.9900 26.0020 25.9900 26.0000 9,400

Wed, 03 Jun 2026 25.9600 26.0200 25.9600 25.9850 20,500

Tue, 02 Jun 2026 26.0100 26.0500 25.9900 26.0150 16,100

Mon, 01 Jun 2026 25.9900 26.0100 25.9800 25.9990 5,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.1200 26.1500 26.1200 26.1250 6,100

Thu, 28 May 2026 26.0800 26.1200 26.0800 26.1090 4,600

Wed, 27 May 2026 26.0850 26.1000 26.0850 26.0950 7,700

Tue, 26 May 2026 26.0600 26.1000 26.0600 26.0790 7,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.0000 26.0390 25.9990 26.0050 15,100

Thu, 21 May 2026 25.9200 25.9600 25.9200 25.9600 6,300

Wed, 20 May 2026 25.8950 25.9450 25.8950 25.9400 17,700

Tue, 19 May 2026 25.9000 25.9100 25.8300 25.8900 46,600

Mon, 18 May 2026 25.9510 25.9560 25.9300 25.9500 3,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.9800 25.9800 25.9500 25.9550 3,700

Thu, 14 May 2026 26.0300 26.0400 26.0100 26.0200 11,100

Wed, 13 May 2026 26.0050 26.0200 25.9600 26.0130 32,900

Tue, 12 May 2026 26.0100 26.0500 25.9900 26.0200 5,700

Mon, 11 May 2026 26.0600 26.0900 26.0500 26.0600 7,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.0700 26.1210 26.0500 26.0900 4,800

Thu, 07 May 2026 26.0890 26.0900 26.0250 26.0300 23,000

Wed, 06 May 2026 26.0500 26.1200 26.0500 26.0900 217,600

Tue, 05 May 2026 25.9800 26.0700 25.9800 26.0100 22,800

Mon, 04 May 2026 25.9700 25.9700 25.9100 25.9100 39,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.0100 26.0600 26.0000 26.0500 32,600

Thu, 30 Apr 2026 26.1000 26.1900 26.1000 26.1500 11,200

Wed, 29 Apr 2026 26.1300 26.1300 26.0300 26.0700 48,500

Tue, 28 Apr 2026 26.1500 26.1600 26.1450 26.1450 9,600

Mon, 27 Apr 2026 26.1700 26.2100 26.1050 26.1740 12,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.1600 26.1800 26.1500 26.1750 6,500

Thu, 23 Apr 2026 26.1600 26.1700 26.1000 26.1050 141,500

Wed, 22 Apr 2026 26.1600 26.1900 26.1300 26.1550 16,500

Tue, 21 Apr 2026 26.1800 26.2200 26.1210 26.1210 15,400

Mon, 20 Apr 2026 26.1600 26.2200 21.0000 26.1770 7,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.1500 26.1500 26.1200 26.1400 5,400

Thu, 16 Apr 2026 26.0800 26.0800 26.0000 26.0560 14,500

Wed, 15 Apr 2026 26.0800 26.0800 26.0500 26.0600 2,100

Tue, 14 Apr 2026 26.0100 26.1000 26.0100 26.0900 99,900

Mon, 13 Apr 2026 26.0000 26.0500 25.9700 26.0350 10,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.1000 26.1000 25.9900 26.0350 3,700

Thu, 09 Apr 2026 25.9800 26.0200 25.9800 26.0150 5,100

Wed, 08 Apr 2026 25.9700 26.0130 25.9200 26.0080 7,200

Tue, 07 Apr 2026 25.6600 25.7410 25.6600 25.7410 2,800

Mon, 06 Apr 2026 25.7000 25.7300 25.6600 25.7300 5,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.6700 25.7100 25.6700 25.7100 4,500

Wed, 01 Apr 2026 25.7200 25.7200 25.6900 25.6950 4,100

Tue, 31 Mar 2026 25.6900 25.7800 25.6800 25.7670 13,400

Mon, 30 Mar 2026 25.5900 25.5900 25.5000 25.5250 6,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.6000 25.6100 25.5000 25.5350 5,300

Thu, 26 Mar 2026 25.7600 25.7600 25.6780 25.6780 600

Wed, 25 Mar 2026 25.8000 25.8150 25.7800 25.7800 6,600

Tue, 24 Mar 2026 25.7300 25.8200 25.7300 25.7400 63,200

Mon, 23 Mar 2026 25.7000 25.7600 25.6710 25.7450 38,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.8300 25.8300 25.7100 25.7290 6,500

Thu, 19 Mar 2026 25.8800 25.9300 25.8550 25.9000 7,300

Wed, 18 Mar 2026 25.9700 25.9700 25.9050 25.9050 4,400

Tue, 17 Mar 2026 25.9700 26.0200 25.9690 25.9900 4,100

Mon, 16 Mar 2026 25.9050 25.9700 25.8830 25.9310 30,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.9400 25.9400 25.8500 25.8760 12,600

Thu, 12 Mar 2026 25.9800 25.9800 25.9200 25.9350 10,300

Wed, 11 Mar 2026 26.0500 26.0900 26.0430 26.0680 12,000

Tue, 10 Mar 2026 26.0600 26.1200 26.0500 26.1000 14,900

Mon, 09 Mar 2026 25.9300 26.0700 25.9300 26.0490 12,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.1000 26.1000 26.0340 26.0670 39,900

Thu, 05 Mar 2026 26.1200 26.1750 26.1200 26.1500 29,500

Wed, 04 Mar 2026 26.1000 26.1700 26.1000 26.1650 6,200

Tue, 03 Mar 2026 26.0400 26.1100 26.0400 26.0700 19,000

Mon, 02 Mar 2026 26.1400 26.1650 26.1400 26.1650 15,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.3900 26.3900 26.3600 26.3650 9,300

Thu, 26 Feb 2026 26.4400 26.4400 26.4050 26.4200 6,400

Wed, 25 Feb 2026 26.4400 26.4500 26.4300 26.4400 2,100

Tue, 24 Feb 2026 26.4300 26.4400 26.4200 26.4400 10,300

Mon, 23 Feb 2026 26.4900 26.4900 26.4400 26.4500 20,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.5100 26.5100 26.4300 26.4800 195,800

Thu, 19 Feb 2026 26.4500 26.4900 26.4400 26.4600 760,100

Wed, 18 Feb 2026 26.4400 26.4700 26.4300 26.4500 8,800

Tue, 17 Feb 2026 26.4100 26.4450 26.3850 26.4000 12,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.3500 26.3700 26.3500 26.3550 9,800

Thu, 12 Feb 2026 26.3500 26.3500 26.3000 26.3100 35,500

Wed, 11 Feb 2026 26.3400 26.3500 26.3200 26.3450 4,400

Tue, 10 Feb 2026 26.3300 26.3600 26.3100 26.3100 7,000

Mon, 09 Feb 2026 26.2800 26.3400 26.2800 26.3110 14,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.2940 26.3220 26.2800 26.3000 10,000

Thu, 05 Feb 2026 26.2700 26.2800 26.2400 26.2500 5,300

Wed, 04 Feb 2026 26.2900 26.2900 26.2500 26.2650 6,600

Tue, 03 Feb 2026 26.2800 26.3100 26.2400 26.2600 11,200

Mon, 02 Feb 2026 26.2600 26.2700 26.2400 26.2450 57,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.3600 26.4300 26.3400 26.3600 14,400

Thu, 29 Jan 2026 26.3700 26.4100 26.3300 26.3600 22,800

Wed, 28 Jan 2026 26.3600 26.4100 26.3600 26.3850 5,400

Tue, 27 Jan 2026 26.3700 26.3800 26.3500 26.3550 8,600

Mon, 26 Jan 2026 26.3600 26.3600 26.3400 26.3500 5,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.3300 26.3500 26.3300 26.3450 4,100

Thu, 22 Jan 2026 26.3100 26.3400 26.2800 26.3150 6,600

Wed, 21 Jan 2026 26.2600 26.3300 26.2600 26.3100 9,200

Tue, 20 Jan 2026 26.2400 26.2550 26.2200 26.2200 5,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.3300 26.3400 26.3300 26.3400 3,500

Thu, 15 Jan 2026 26.3000 26.3500 26.3000 26.3050 3,100

Wed, 14 Jan 2026 26.2700 26.3090 26.2700 26.3000 7,800

Tue, 13 Jan 2026 26.3000 26.3000 26.2700 26.2800 28,200

Mon, 12 Jan 2026 26.2800 26.2900 26.2200 26.2900 15,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.2700 26.3000 26.2700 26.3000 1,900

Thu, 08 Jan 2026 26.2600 26.2800 26.2500 26.2750 5,800

Wed, 07 Jan 2026 26.3200 26.3200 26.2500 26.2600 31,800

Tue, 06 Jan 2026 26.3000 26.3000 26.2300 26.2500 51,600

Mon, 05 Jan 2026 26.2400 26.2400 26.2200 26.2300 5,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.2200 26.2300 26.2090 26.2270 3,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.1900 26.2200 26.1800 26.1950 20,400

Tue, 30 Dec 2025 26.2100 26.2100 26.1800 26.1850 13,700

Mon, 29 Dec 2025 26.1800 26.1900 26.1800 26.1900 2,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2000 26.2000 26.1800 26.1900 6,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1710 26.2100 26.1600 26.1900 28,900

Tue, 23 Dec 2025 26.1520 26.1600 26.1500 26.1550 5,700

Mon, 22 Dec 2025 26.1600 26.1700 26.1500 26.1600 774,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1600 26.1700 26.1500 26.1650 14,400

Thu, 18 Dec 2025 26.1400 26.1500 26.1300 26.1350 5,900

Wed, 17 Dec 2025 26.3350 26.3400 26.3200 26.3300 1,800

Tue, 16 Dec 2025 26.3200 26.3700 26.3200 26.3350 4,900

Mon, 15 Dec 2025 26.3500 26.3600 26.3300 26.3400 387,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.3400 26.3590 26.3400 26.3450 1,900

Thu, 11 Dec 2025 26.3400 26.3500 26.3300 26.3400 2,600

Wed, 10 Dec 2025 26.3000 26.3500 26.2900 26.3350 574,400

Tue, 09 Dec 2025 26.3000 26.3300 26.2800 26.2900 11,000

Mon, 08 Dec 2025 26.3100 26.3400 26.2610 26.3300 40,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.3200 26.3500 26.3200 26.3350 4,700

Thu, 04 Dec 2025 26.2500 26.3300 26.2500 26.3110 30,000

Wed, 03 Dec 2025 26.3100 26.3500 26.3000 26.3250 78,100

Tue, 02 Dec 2025 26.2800 26.3220 26.2800 26.2900 381,900

Mon, 01 Dec 2025 26.2700 26.3400 26.2500 26.2650 3,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.3960 26.4300 26.3900 26.4200 4,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.3500 26.3800 26.3500 26.3700 1,400

Tue, 25 Nov 2025 26.2900 26.3740 26.2800 26.3500 9,400

Mon, 24 Nov 2025 26.2600 26.2950 26.2570 26.2840 6,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.2700 26.2700 26.2460 26.2500 2,800

Thu, 20 Nov 2025 26.2600 26.2900 26.2100 26.2100 22,400

Wed, 19 Nov 2025 26.2300 26.2350 26.2300 26.2350 4,000

Tue, 18 Nov 2025 26.2200 26.2650 26.2000 26.2400 7,300

Mon, 17 Nov 2025 26.2900 26.3000 26.2460 26.2580 3,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.2500 26.2950 26.2500 26.2790 5,700

Thu, 13 Nov 2025 26.3100 26.3100 26.2750 26.2750 3,600

Wed, 12 Nov 2025 26.3300 26.3430 26.3300 26.3430 3,900

Tue, 11 Nov 2025 26.3200 26.3300 26.3200 26.3270 2,500

Mon, 10 Nov 2025 26.2900 26.3050 26.2900 26.3050 1,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.2500 26.2550 26.2500 26.2550 600

Thu, 06 Nov 2025 26.2500 26.2750 26.2500 26.2600 4,000

Wed, 05 Nov 2025 26.3100 26.3100 26.2900 26.3000 2,900

Tue, 04 Nov 2025 26.3140 26.3140 26.2900 26.2950 1,800

Mon, 03 Nov 2025 26.2400 26.3700 26.2400 26.3250 10,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.4810 26.5420 26.4700 26.4800 2,600

Thu, 30 Oct 2025 26.4600 26.4800 26.4100 26.4550 3,200

Wed, 29 Oct 2025 26.5190 26.6100 26.5000 26.5050 3,800

Tue, 28 Oct 2025 26.5400 26.5500 26.5150 26.5400 9,900

Mon, 27 Oct 2025 26.5060 26.6100 26.5000 26.5050 6,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.4800 26.4800 26.4550 26.4700 4,800

Thu, 23 Oct 2025 26.4200 26.4440 26.4000 26.4350 7,000

Wed, 22 Oct 2025 26.4000 26.4800 26.4000 26.4150 12,800

Tue, 21 Oct 2025 26.4600 26.4900 26.4100 26.4100 10,200

Mon, 20 Oct 2025 26.3900 26.4200 26.3600 26.3950 5,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.3700 26.3950 26.3700 26.3850 900

Thu, 16 Oct 2025 26.3800 26.4200 26.3800 26.3900 8,000

Wed, 15 Oct 2025 26.3600 26.3600 26.3200 26.3450 6,700

Tue, 14 Oct 2025 26.2550 26.3060 26.2550 26.2950 2,100

Mon, 13 Oct 2025 26.2700 26.3000 26.2700 26.2850 800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.2890 26.2900 26.2250 26.2250 2,000

Thu, 09 Oct 2025 26.3700 26.3700 26.3550 26.3550 2,900

Wed, 08 Oct 2025 26.3500 26.3900 26.3500 26.3850 7,600

Tue, 07 Oct 2025 26.4500 26.4500 26.3580 26.3580 4,800

Mon, 06 Oct 2025 26.3750 26.4000 26.3750 26.3850 8,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4500 26.4500 26.3700 26.3700 72,800

Thu, 02 Oct 2025 26.3600 26.3900 26.1700 26.3650 6,500

Wed, 01 Oct 2025 26.3500 26.4200 26.3200 26.3650 6,600

Tue, 30 Sep 2025 26.4800 26.5700 26.4600 26.4950 50,500

Mon, 29 Sep 2025 26.4800 26.5700 26.4500 26.4700 17,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.5400 26.5500 26.4600 26.4750 17,100

Thu, 25 Sep 2025 26.4500 26.4700 26.4400 26.4550 4,400

Wed, 24 Sep 2025 26.4900 26.4900 26.4650 26.4800 75,200

Tue, 23 Sep 2025 26.4900 26.5450 26.4740 26.5050 10,200

Mon, 22 Sep 2025 26.4900 26.5600 26.4610 26.4800 13,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.4650 26.5460 26.4650 26.4900 6,400

Thu, 18 Sep 2025 26.5000 26.5200 26.4530 26.4650 7,800

Wed, 17 Sep 2025 26.4200 26.4700 26.4050 26.4150 62,800

Tue, 16 Sep 2025 26.4300 26.4900 26.4120 26.4250 4,000

Mon, 15 Sep 2025 26.3800 26.4600 26.3740 26.3850 2,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.3200 26.3350 26.3150 26.3350 2,900

Thu, 11 Sep 2025 26.3000 26.3650 26.3000 26.3350 10,600

Wed, 10 Sep 2025 26.2400 26.3400 26.2290 26.2950 11,000

Tue, 09 Sep 2025 26.2000 26.2500 26.2000 26.2050 6,400

Mon, 08 Sep 2025 26.2000 26.2900 26.1860 26.1900 10,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.1410 26.2300 26.1400 26.1650 20,800

Thu, 04 Sep 2025 26.0900 26.1800 26.0700 26.1050 6,600

Wed, 03 Sep 2025 26.0710 26.1500 26.0500 26.0550 4,300

Tue, 02 Sep 2025 26.0600 26.1500 26.0300 26.0700 12,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.2500 26.2500 26.2500 26.2500 800

Thu, 28 Aug 2025 26.2250 26.2500 26.1600 26.2300 2,300

Wed, 27 Aug 2025 26.2150 26.2150 26.2150 26.2150 800

Tue, 26 Aug 2025 26.2110 26.2300 26.2000 26.2200 2,600

Mon, 25 Aug 2025 26.2400 26.2800 26.2040 26.2200 6,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.2400 26.2400 26.2350 26.2350 900

Thu, 21 Aug 2025 26.1400 26.1600 26.1280 26.1450 1,700

Wed, 20 Aug 2025 26.1750 26.2190 26.1600 26.1750 7,300

Tue, 19 Aug 2025 26.1850 26.2700 26.1700 26.1850 4,100

Mon, 18 Aug 2025 26.1900 26.2000 26.1700 26.1900 1,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.1800 26.1800 26.1700 26.1700 400

Thu, 14 Aug 2025 26.2000 26.2500 26.1750 26.1900 12,500

Wed, 13 Aug 2025 26.1400 26.1550 26.1400 26.1550 700

Tue, 12 Aug 2025 26.1000 26.1400 26.1000 26.1250 3,300

Mon, 11 Aug 2025 26.1200 26.1700 26.0800 26.1350 4,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.0700 26.0900 26.0400 26.0900 1,500

Thu, 07 Aug 2025 26.0300 26.1100 26.0300 26.0550 1,000

Wed, 06 Aug 2025 26.0400 26.0400 26.0400 26.0400 1,300

Tue, 05 Aug 2025 26.0300 26.0800 26.0100 26.0250 3,100

Mon, 04 Aug 2025 25.9960 26.0600 25.9960 26.0150 5,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.9900 25.9900 25.9500 25.9850 1,100

Thu, 31 Jul 2025 26.1400 26.1900 26.1200 26.1200 3,300

Wed, 30 Jul 2025 26.1200 26.1300 26.1000 26.1050 900

Tue, 29 Jul 2025 26.1200 26.1300 26.1100 26.1250 1,500

Mon, 28 Jul 2025 26.1100 26.1100 26.0700 26.1000 1,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.