Nuveen Preferred and Income NPFI

Open calendar →

Nuveen Preferred and Income ETF · ETF · Nasdaq · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 25.0450 · FX 1 USD = 1.277900 SGD · about SGD 32.0050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.51 → 25.05 · -5.5%
26.54025.75524.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.0300 25.0700 25.0200 25.0450 17,199
25.0450 25.0900 25.0450 25.0850 4,200
25.1100 25.1200 25.1000 25.1020 12,500
25.0500 25.1150 25.0500 25.1050 5,100
25.1000 25.1200 25.0800 25.0910 145,400
Weekend
Weekend
25.1590 25.1900 25.1250 25.1660 46,500
25.0900 25.1300 25.0800 25.1200 5,500
25.0700 25.0700 25.0000 25.0650 9,000
25.0800 25.1300 25.0800 25.1250 7,500
25.0700 25.1100 25.0600 25.0700 6,900
Weekend
Weekend
25.0600 25.1000 25.0600 25.1000 34,000
25.0300 25.0700 25.0200 25.0700 2,100
25.0000 25.0500 25.0000 25.0370 12,200
25.0700 25.0800 25.0600 25.0700 4,200
24.9850 25.0100 24.9800 25.0010 7,700
Weekend
Weekend
24.9790 25.0500 24.9400 25.0000 23,300
25.0000 25.0000 24.8900 24.9700 18,900
25.2000 25.2200 25.1000 25.1300 58,200
25.2500 25.3000 25.2000 25.2300 407,500
25.2600 25.2700 25.2500 25.2500 6,800
Weekend
Weekend
25.3400 25.3700 25.3000 25.3600 22,700
25.4000 25.4300 25.3500 25.3500 8,200
25.5600 25.5700 25.4700 25.4850 24,500
25.5900 25.6000 25.5300 25.5800 76,900
25.5800 25.6000 25.5600 25.5900 10,100
Weekend
Weekend
25.5950 25.5950 25.5100 25.5350 174,000
25.6100 25.6600 25.6100 25.6500 10,500
25.5700 25.6200 25.5400 25.5400 4,400
25.5100 25.5300 25.5000 25.5150 6,800
25.5200 25.5600 25.5000 25.5200 6,100
Weekend
Weekend
25.6100 25.6500 25.4900 25.6150 90,900
25.6300 25.6500 25.5660 25.6020 21,800
25.7200 25.7400 25.7000 25.7150 65,800
25.7700 25.7800 25.7500 25.7750 9,700
No trading
Weekend
Weekend
25.7400 25.7900 25.7300 25.7850 16,000
25.7500 25.7900 25.7400 25.7750 19,400
25.7100 25.7500 25.7000 25.7200 8,700
25.7210 25.7800 25.7210 25.7400 12,000
25.9200 25.9700 25.9050 25.9370 9,200
Weekend
Weekend
25.9290 25.9500 25.9290 25.9400 9,300
25.9190 25.9400 25.9050 25.9300 6,200
25.9000 25.9200 25.8400 25.9050 9,000
25.8820 25.9250 25.8820 25.9150 5,500
25.8700 25.9100 25.8200 25.8600 14,400
Weekend
Weekend
25.8700 25.9300 25.8600 25.8850 11,200
25.8570 25.9000 25.8400 25.8750 29,200
25.8800 25.8800 25.8750 25.8800 1,600
25.8190 25.8400 25.7600 25.8300 19,800
25.8720 25.8900 25.8700 25.8750 19,500
Weekend
Weekend
25.9200 25.9200 25.8800 25.9020 19,300
25.9100 25.9500 25.9050 25.9250 17,000
25.8900 25.9300 25.8700 25.8900 25,600
25.8700 25.9000 25.8700 25.8850 25,100
25.9100 25.9200 25.9000 25.9050 10,200
Weekend
Weekend
25.9300 25.9600 25.9300 25.9400 22,100
25.9000 25.9300 25.8850 25.9250 13,700
25.9000 25.9400 25.8920 25.9150 10,900
25.8400 25.9300 25.8400 25.8800 17,100
25.7800 25.8500 25.7800 25.8350 10,400
Weekend
Weekend
25.8830 25.9100 25.8800 25.9050 13,300
25.8400 25.8800 25.8400 25.8750 6,900
25.8500 25.8850 25.8400 25.8450 18,000
25.9100 25.9100 25.8750 25.8850 21,800
25.8800 25.9100 25.8800 25.8900 11,300
Weekend
Weekend
25.8200 25.8800 25.8200 25.8500 35,400
25.8800 25.9400 25.8300 25.8500 20,400
25.9450 25.9750 25.9450 25.9650 9,100
25.9800 26.0100 25.9650 25.9800 9,200
26.0000 26.0200 25.9700 25.9900 22,600
Weekend
Weekend
25.9850 26.0500 25.9850 26.0200 22,400
25.9800 26.0010 25.9800 26.0010 8,400
25.9600 26.0100 25.9600 25.9900 7,900
25.9600 26.0000 25.9600 25.9600 10,200
25.9800 26.0700 25.9480 25.9850 28,200
Weekend
Weekend
26.0200 26.0600 26.0150 26.0450 15,700
25.9900 26.0500 25.9900 26.0400 23,100
25.9800 26.0400 25.9800 26.0300 34,600
26.0300 26.1000 26.0200 26.0500 39,500
26.0400 26.1000 26.0400 26.0750 12,500
Weekend
Weekend
No trading
26.0300 26.0450 26.0200 26.0300 6,800
26.0100 26.0100 25.9900 26.0050 5,000
26.1300 26.1800 26.1230 26.1490 16,000
26.1000 26.1300 26.1000 26.1150 10,300
Weekend
Weekend
26.0900 26.1100 26.0800 26.0830 11,300
26.0900 26.1100 26.0600 26.0800 10,500
26.0400 26.0700 26.0400 26.0550 11,000
26.0200 26.0450 26.0200 26.0420 8,900
26.0200 26.0700 26.0200 26.0300 14,100
Weekend
Weekend
No trading
26.0400 26.0400 25.9800 26.0300 2,700
26.0400 26.0400 25.9800 25.9800 3,600
26.0500 26.0700 26.0400 26.0400 7,800
26.0900 26.0900 26.0000 26.0500 11,400
Weekend
Weekend
26.0100 26.0300 26.0000 26.0200 8,900
25.9400 26.0600 25.9300 26.0410 11,500
25.9450 25.9900 25.9300 25.9550 22,100
25.9700 25.9800 25.9500 25.9600 17,000
25.9700 25.9700 25.9300 25.9450 6,700
Weekend
Weekend
25.9700 25.9700 25.9360 25.9400 6,400
25.9900 26.0020 25.9900 26.0000 9,400
25.9600 26.0200 25.9600 25.9850 20,500
26.0100 26.0500 25.9900 26.0150 16,100
25.9900 26.0100 25.9800 25.9990 5,200
Weekend
Weekend
26.1200 26.1500 26.1200 26.1250 6,100
26.0800 26.1200 26.0800 26.1090 4,600
26.0850 26.1000 26.0850 26.0950 7,700
26.0600 26.1000 26.0600 26.0790 7,400
No trading
Weekend
Weekend
26.0000 26.0390 25.9990 26.0050 15,100
25.9200 25.9600 25.9200 25.9600 6,300
25.8950 25.9450 25.8950 25.9400 17,700
25.9000 25.9100 25.8300 25.8900 46,600
25.9510 25.9560 25.9300 25.9500 3,600
Weekend
Weekend
25.9800 25.9800 25.9500 25.9550 3,700
26.0300 26.0400 26.0100 26.0200 11,100
26.0050 26.0200 25.9600 26.0130 32,900
26.0100 26.0500 25.9900 26.0200 5,700
26.0600 26.0900 26.0500 26.0600 7,600
Weekend
Weekend
26.0700 26.1210 26.0500 26.0900 4,800
26.0890 26.0900 26.0250 26.0300 23,000
26.0500 26.1200 26.0500 26.0900 217,600
25.9800 26.0700 25.9800 26.0100 22,800
25.9700 25.9700 25.9100 25.9100 39,000
Weekend
Weekend
26.0100 26.0600 26.0000 26.0500 32,600
26.1000 26.1900 26.1000 26.1500 11,200
26.1300 26.1300 26.0300 26.0700 48,500
26.1500 26.1600 26.1450 26.1450 9,600
26.1700 26.2100 26.1050 26.1740 12,500
Weekend
Weekend
26.1600 26.1800 26.1500 26.1750 6,500
26.1600 26.1700 26.1000 26.1050 141,500
26.1600 26.1900 26.1300 26.1550 16,500
26.1800 26.2200 26.1210 26.1210 15,400
26.1600 26.2200 21.0000 26.1770 7,400
Weekend
Weekend
26.1500 26.1500 26.1200 26.1400 5,400
26.0800 26.0800 26.0000 26.0560 14,500
26.0800 26.0800 26.0500 26.0600 2,100
26.0100 26.1000 26.0100 26.0900 99,900
26.0000 26.0500 25.9700 26.0350 10,700
Weekend
Weekend
26.1000 26.1000 25.9900 26.0350 3,700
25.9800 26.0200 25.9800 26.0150 5,100
25.9700 26.0130 25.9200 26.0080 7,200
25.6600 25.7410 25.6600 25.7410 2,800
25.7000 25.7300 25.6600 25.7300 5,400
Weekend
Weekend
No trading
25.6700 25.7100 25.6700 25.7100 4,500
25.7200 25.7200 25.6900 25.6950 4,100
25.6900 25.7800 25.6800 25.7670 13,400
25.5900 25.5900 25.5000 25.5250 6,200
Weekend
Weekend
25.6000 25.6100 25.5000 25.5350 5,300
25.7600 25.7600 25.6780 25.6780 600
25.8000 25.8150 25.7800 25.7800 6,600
25.7300 25.8200 25.7300 25.7400 63,200
25.7000 25.7600 25.6710 25.7450 38,300
Weekend
Weekend
25.8300 25.8300 25.7100 25.7290 6,500
25.8800 25.9300 25.8550 25.9000 7,300
25.9700 25.9700 25.9050 25.9050 4,400
25.9700 26.0200 25.9690 25.9900 4,100
25.9050 25.9700 25.8830 25.9310 30,200
Weekend
Weekend
25.9400 25.9400 25.8500 25.8760 12,600
25.9800 25.9800 25.9200 25.9350 10,300
26.0500 26.0900 26.0430 26.0680 12,000
26.0600 26.1200 26.0500 26.1000 14,900
25.9300 26.0700 25.9300 26.0490 12,800
Weekend
Weekend
26.1000 26.1000 26.0340 26.0670 39,900
26.1200 26.1750 26.1200 26.1500 29,500
26.1000 26.1700 26.1000 26.1650 6,200
26.0400 26.1100 26.0400 26.0700 19,000
26.1400 26.1650 26.1400 26.1650 15,300
Weekend
Weekend
26.3900 26.3900 26.3600 26.3650 9,300
26.4400 26.4400 26.4050 26.4200 6,400
26.4400 26.4500 26.4300 26.4400 2,100
26.4300 26.4400 26.4200 26.4400 10,300
26.4900 26.4900 26.4400 26.4500 20,300
Weekend
Weekend
26.5100 26.5100 26.4300 26.4800 195,800
26.4500 26.4900 26.4400 26.4600 760,100
26.4400 26.4700 26.4300 26.4500 8,800
26.4100 26.4450 26.3850 26.4000 12,500
No trading
Weekend
Weekend
26.3500 26.3700 26.3500 26.3550 9,800
26.3500 26.3500 26.3000 26.3100 35,500
26.3400 26.3500 26.3200 26.3450 4,400
26.3300 26.3600 26.3100 26.3100 7,000
26.2800 26.3400 26.2800 26.3110 14,000
Weekend
Weekend
26.2940 26.3220 26.2800 26.3000 10,000
26.2700 26.2800 26.2400 26.2500 5,300
26.2900 26.2900 26.2500 26.2650 6,600
26.2800 26.3100 26.2400 26.2600 11,200
26.2600 26.2700 26.2400 26.2450 57,800
Weekend
Weekend
26.3600 26.4300 26.3400 26.3600 14,400
26.3700 26.4100 26.3300 26.3600 22,800
26.3600 26.4100 26.3600 26.3850 5,400
26.3700 26.3800 26.3500 26.3550 8,600
26.3600 26.3600 26.3400 26.3500 5,000
Weekend
Weekend
26.3300 26.3500 26.3300 26.3450 4,100
26.3100 26.3400 26.2800 26.3150 6,600
26.2600 26.3300 26.2600 26.3100 9,200
26.2400 26.2550 26.2200 26.2200 5,200
No trading
Weekend
Weekend
26.3300 26.3400 26.3300 26.3400 3,500
26.3000 26.3500 26.3000 26.3050 3,100
26.2700 26.3090 26.2700 26.3000 7,800
26.3000 26.3000 26.2700 26.2800 28,200
26.2800 26.2900 26.2200 26.2900 15,800
Weekend
Weekend
26.2700 26.3000 26.2700 26.3000 1,900
26.2600 26.2800 26.2500 26.2750 5,800
26.3200 26.3200 26.2500 26.2600 31,800
26.3000 26.3000 26.2300 26.2500 51,600
26.2400 26.2400 26.2200 26.2300 5,100
Weekend
Weekend
26.2200 26.2300 26.2090 26.2270 3,200
No trading
26.1900 26.2200 26.1800 26.1950 20,400
26.2100 26.2100 26.1800 26.1850 13,700
26.1800 26.1900 26.1800 26.1900 2,900
Weekend
Weekend
26.2000 26.2000 26.1800 26.1900 6,900
No trading
26.1710 26.2100 26.1600 26.1900 28,900
26.1520 26.1600 26.1500 26.1550 5,700
26.1600 26.1700 26.1500 26.1600 774,400
Weekend
Weekend
26.1600 26.1700 26.1500 26.1650 14,400
26.1400 26.1500 26.1300 26.1350 5,900
26.3350 26.3400 26.3200 26.3300 1,800
26.3200 26.3700 26.3200 26.3350 4,900
26.3500 26.3600 26.3300 26.3400 387,400
Weekend
Weekend
26.3400 26.3590 26.3400 26.3450 1,900
26.3400 26.3500 26.3300 26.3400 2,600
26.3000 26.3500 26.2900 26.3350 574,400
26.3000 26.3300 26.2800 26.2900 11,000
26.3100 26.3400 26.2610 26.3300 40,400
Weekend
Weekend
26.3200 26.3500 26.3200 26.3350 4,700
26.2500 26.3300 26.2500 26.3110 30,000
26.3100 26.3500 26.3000 26.3250 78,100
26.2800 26.3220 26.2800 26.2900 381,900
26.2700 26.3400 26.2500 26.2650 3,600
Weekend
Weekend
26.3960 26.4300 26.3900 26.4200 4,900
No trading
26.3500 26.3800 26.3500 26.3700 1,400
26.2900 26.3740 26.2800 26.3500 9,400
26.2600 26.2950 26.2570 26.2840 6,500
Weekend
Weekend
26.2700 26.2700 26.2460 26.2500 2,800
26.2600 26.2900 26.2100 26.2100 22,400
26.2300 26.2350 26.2300 26.2350 4,000
26.2200 26.2650 26.2000 26.2400 7,300
26.2900 26.3000 26.2460 26.2580 3,500
Weekend
Weekend
26.2500 26.2950 26.2500 26.2790 5,700
26.3100 26.3100 26.2750 26.2750 3,600
26.3300 26.3430 26.3300 26.3430 3,900
26.3200 26.3300 26.3200 26.3270 2,500
26.2900 26.3050 26.2900 26.3050 1,200
Weekend
Weekend
26.2500 26.2550 26.2500 26.2550 600
26.2500 26.2750 26.2500 26.2600 4,000
26.3100 26.3100 26.2900 26.3000 2,900
26.3140 26.3140 26.2900 26.2950 1,800
26.2400 26.3700 26.2400 26.3250 10,700
Weekend
Weekend
26.4810 26.5420 26.4700 26.4800 2,600
26.4600 26.4800 26.4100 26.4550 3,200
26.5190 26.6100 26.5000 26.5050 3,800
26.5400 26.5500 26.5150 26.5400 9,900
26.5060 26.6100 26.5000 26.5050 6,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.