NRC Health NRC

Open calendar →

NRC Health - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.0400 · FX 1 USD = 1.289800 SGD · about SGD 27.1374 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.94 → 21.04 · 51.0%
22.77017.09511.420 1 2 3 4 5 6 7 8,9 10 11,12,13,14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.9200 21.5540 20.9200 21.0400 45,700
21.3600 21.6200 20.4280 20.8300 88,500
21.4700 21.6400 21.0700 21.5900 63,000
21.3000 21.5700 20.8800 21.4800 80,800
21.7500 22.1150 21.3600 21.4100 62,600
Weekend
Weekend
21.7200 22.2800 21.4900 21.7800 52,700
21.7800 22.6200 21.7800 21.9400 59,900
21.9300 22.6000 21.4700 21.6600 57,500
21.8300 22.5100 21.4850 21.9800 97,000
21.6500 22.2700 21.2400 21.8300 55,700
Weekend
Weekend
21.7100 22.2050 21.2000 21.6500 87,300
21.7400 22.0100 21.5200 21.7100 59,600
22.7700 22.7700 21.8300 21.8700 73,200
22.7900 23.0000 22.2450 22.7700 113,300
22.4000 22.7000 21.8200 22.5000 104,200
Weekend
Weekend
No trading
22.2800 22.5200 22.0000 22.4000 67,500
21.6000 22.6500 21.6000 22.3400 136,800
21.6400 22.0700 20.5100 21.5700 116,800
19 · 8-K After market open · 13:04 ET FORM 8-K ↗
20.8300 21.6900 20.2200 21.6400 78,800
Weekend
Weekend
20.3700 21.0100 20.2850 20.8100 235,500
20.7000 20.9800 20.2100 20.5400 72,900
20.1000 20.8300 19.4330 20.7000 87,900
19.4000 20.1100 18.9800 20.0400 93,200
18.7500 19.6300 18.3650 19.4900 153,500
Weekend
Weekend
No trading
17.9800 18.6200 17.3450 18.5400 357,200
18.3100 18.5300 17.6100 17.7500 92,900
18.3100 18.5900 17.6200 18.4700 84,400
18.9100 19.0000 18.1200 18.3100 109,700
Weekend
Weekend
18.7900 19.5300 18.4900 18.7900 87,300
21.3400 21.3400 18.2600 18.7900 261,800
19.8100 21.4800 19.7700 21.2800 759,800
19.5700 20.0900 19.3600 19.7500 164,600
19.2400 19.9000 18.9850 19.3300 118,700
Weekend
Weekend
19.8700 20.0900 19.0450 19.1400 152,500
19.3400 19.9900 19.3400 19.7500 134,800
19.5800 19.7850 18.8300 19.0400 167,500
20.0700 20.5100 19.3400 19.5900 110,300
19.5500 20.3950 18.9200 20.2500 190,200
Weekend
Weekend
19.5100 20.2100 19.3500 19.5300 87,400
19.1300 19.8800 18.7700 19.6600 140,300
19.1100 19.5000 18.9250 19.1300 88,700
19.2000 19.4700 18.8200 19.0400 90,700
No trading
Weekend
Weekend
19.1400 19.2100 18.7750 19.0800 115,800
19.1100 19.6800 18.9600 19.0400 75,400
18.7100 19.3100 18.2200 19.2600 135,800
18.6300 19.1800 18.4100 18.7500 99,700
18.5500 19.1800 18.4000 18.7400 92,800
Weekend
Weekend
18.8700 19.0600 18.3400 18.6200 120,100
18.7800 19.4300 18.7800 18.9300 88,700
18 · 424B7 After-hours · 16:09 ET FORM 424B7 ↗
19.1200 19.2200 18.3000 18.6700 78,500
18.7400 19.4600 18.4850 19.1900 102,400
18.7300 18.9300 18.2500 18.7100 85,400
Weekend
Weekend
17 · DEFA14A After market open · 09:46 ET FORM DEFA14A ↗ 16 · DEF 14A After market open · 09:44 ET FORM DEF 14A ↗
18.7600 19.2200 18.2850 18.7500 128,800
17.7900 18.7900 17.6100 18.7300 207,100
15 · 10-Q After market open · 11:42 ET FORM 10-Q ↗
18.8500 18.8500 17.8600 17.8600 75,200
18.2100 19.3100 18.2100 18.7400 133,000
17.2200 18.4200 17.0000 18.2200 179,200
Weekend
Weekend
16.3600 17.6300 16.2600 17.4100 164,400
16.1400 16.8800 15.5600 16.4600 173,700
16.1900 16.6500 14.7100 16.5400 122,300
14 · PRE 14A After-hours · 17:19 ET FORM PRE 14A ↗ 13 · 10-K/A After-hours · 17:16 ET FORM 10-K/A ↗ 12 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 11 · 8-K After-hours · 16:02 ET FORM 8-K ↗
17.1700 17.3900 16.6600 16.8400 63,500
17.1200 17.6000 16.9700 17.1100 112,600
Weekend
Weekend
17.0700 17.2850 16.8500 17.2300 25,900
17.2030 17.4600 16.9850 17.2500 70,400
17.3400 17.5850 17.2550 17.5000 66,500
18.2800 18.5600 17.1000 17.1800 61,500
10 · 8-K After-hours · 17:07 ET FORM 8-K ↗
18.1300 18.5900 18.0000 18.1800 49,300
Weekend
Weekend
17.9500 18.4000 17.9500 18.0300 81,400
17.4100 18.0600 17.0540 17.6200 65,900
16.9900 17.9600 16.9900 17.8400 63,900
16.8600 17.2700 16.8000 17.0400 49,600
16.5100 16.9600 16.2310 16.8150 70,600
Weekend
Weekend
16.9700 16.9700 16.2800 16.4800 72,700
17.2400 17.3800 16.2400 17.0500 55,700
17.5000 17.9650 17.2400 17.2600 82,400
17.2500 17.4900 16.8400 17.0400 56,100
17.3500 17.6700 17.2000 17.3300 94,500
Weekend
Weekend
No trading
17.2100 17.5700 16.8200 17.1600 56,400
17.2300 17.5900 16.7300 17.3400 60,200
17.1900 17.4800 16.6400 16.9800 66,200
17.1300 17.2250 16.6500 17.1400 65,500
Weekend
Weekend
17.3500 17.4400 16.8400 17.1300 47,400
16.9100 17.8050 16.9100 17.5200 51,900
17.4800 17.7000 16.7500 17.1800 66,900
17.5000 17.7400 17.0400 17.4400 59,600
17.6000 17.8400 16.5300 17.5100 143,600
Weekend
Weekend
17.4100 17.5300 16.8600 17.3200 148,100
17.2400 17.5700 16.6000 17.3100 86,000
17.6500 18.2000 17.2600 17.5700 124,800
17.3700 18.3100 17.3700 17.7300 135,300
16.5000 17.6400 16.4400 17.4000 121,100
Weekend
Weekend
16.4300 16.7100 16.2550 16.5200 87,900
15.9400 16.9600 15.9400 16.5000 89,200
16.0400 16.4400 15.6150 16.0100 99,400
15.7600 17.0100 15.7600 16.2700 143,200
14.7500 15.9200 14.6050 14.9700 264,900
Weekend
Weekend
13.8200 14.8300 13.5800 14.5900 151,300
9 · 10-K After market open · 09:57 ET FORM 10-K ↗
12.9000 14.1800 12.7700 14.0400 180,300
8 · 8-K Next filing day · accepted 04 Mar, 18:12 ET FORM 8-K ↗
13.4700 13.8100 13.1200 13.1200 68,300
13.8800 13.8800 13.2700 13.3900 120,700
13.2200 14.4550 13.2200 13.8500 225,100
Weekend
Weekend
13.2400 13.7900 13.1850 13.4100 58,500
12.9800 13.5700 12.9500 13.4400 77,800
12.5500 13.0520 12.3500 12.9300 97,900
12.4500 12.7100 12.1600 12.4900 69,700
13.5100 14.0500 12.4900 12.5000 98,700
Weekend
Weekend
13.3600 14.0400 13.1400 13.6700 135,600
12.3200 12.6600 11.9900 12.4500 85,100
12.0600 12.5200 11.8700 12.3300 77,800
12.0800 12.5400 11.7350 12.0300 134,300
No trading
Weekend
Weekend
12.8000 13.1200 12.0450 12.0800 93,400
13.8500 13.8550 12.6490 12.8300 113,300
14.5100 14.9550 13.1200 13.7500 200,900
7 · 424B7 After-hours · 17:06 ET FORM 424B7 ↗
15.4500 15.4650 13.9200 14.5600 218,500
15.9700 15.9700 15.2650 15.3700 206,900
Weekend
Weekend
16.1400 16.4500 15.5950 15.9400 307,900
15.2400 16.0700 15.0100 15.9300 192,600
17.5100 17.8700 14.9350 15.2700 166,600
21.4500 21.4500 16.6600 17.6200 196,300
6 · 8-K Pre-market · 09:06 ET FORM 8-K ↗
20.5100 22.0000 19.9660 21.9000 87,600
Weekend
Weekend
19.9400 20.4200 19.7370 20.3400 63,300
20.0100 20.2250 19.5400 20.0500 71,000
20.1700 20.6200 19.5300 19.8100 76,900
20.9000 21.0000 20.0000 20.3500 57,100
21.1800 21.4960 20.6300 20.8050 45,900
Weekend
Weekend
21.8700 21.9550 20.7400 21.0700 38,000
22.3900 22.5400 21.2800 22.0100 70,900
21.9800 22.7600 21.5300 22.4800 80,800
21.9400 22.7900 21.8500 21.8900 112,600
No trading
Weekend
Weekend
21.2300 22.2900 21.2300 22.2200 78,200
20.8800 21.6750 20.5750 21.3000 96,200
20.7550 21.0100 20.4850 20.8400 79,500
20.5100 21.0000 20.2400 20.8800 55,100
19.7400 20.4500 19.4400 20.4300 53,000
Weekend
Weekend
19.5400 19.8550 19.3350 19.7200 48,200
18.7600 19.8100 18.7600 19.4900 73,200
19.4100 19.4100 18.4300 18.9000 52,400
18.6500 19.4000 18.6200 19.3000 93,500
18.0300 19.1800 18.0100 18.8000 70,300
Weekend
Weekend
18.7500 18.9450 17.8450 18.0300 67,700
No trading
18.6200 18.8000 18.3450 18.7700 44,600
18.9700 19.3800 18.5950 18.6500 49,000
18.6800 19.0500 18.3300 18.9700 114,500
Weekend
Weekend
18.6900 18.8100 18.3950 18.6600 61,300
No trading
18.9200 19.1550 18.6800 18.8100 29,700
18.7700 19.2000 18.6300 19.0100 86,100
18.5800 19.2000 18.5300 18.8800 69,200
Weekend
Weekend
19.1700 19.1700 18.5000 18.7000 282,400
18.7900 19.3850 18.6200 19.3000 104,100
18.3500 18.7540 18.0700 18.6400 94,000
17.9700 18.4800 17.8750 18.4300 104,300
17.7300 18.0140 17.2500 18.0000 69,400
Weekend
Weekend
17.4300 17.8700 16.6500 17.6400 89,800
17.0400 17.7400 17.0400 17.4200 77,200
16.0400 17.0820 15.6750 16.9250 172,800
15.7000 16.1050 15.5800 16.0400 52,200
15.8800 16.1900 15.3700 15.8500 70,600
Weekend
Weekend
16.2400 16.4020 15.6900 15.8700 97,200
16.1600 16.5300 16.0300 16.3200 49,400
16.3000 16.4250 16.0600 16.1700 67,100
16.7900 16.7900 16.1500 16.2000 80,500
16.9900 17.0550 16.5000 16.7900 86,900
Weekend
Weekend
17.2500 17.2500 16.7600 16.9900 54,000
No trading
17.8900 17.9650 17.1700 17.2700 64,600
17.4500 18.2700 17.3800 18.0200 83,100
17.6300 17.9800 17.0050 17.3200 133,500
Weekend
Weekend
16.5200 17.8950 16.3600 17.6600 146,400
16.4700 16.9450 15.9000 16.6100 103,200
16.0400 16.3800 15.9150 16.3100 58,600
15.9900 16.2200 15.8400 16.0500 71,600
15.2100 16.1700 14.9000 16.0200 108,100
Weekend
Weekend
15.4500 15.7500 14.7500 15.2300 96,900
15.4200 15.7200 14.8800 15.5400 81,400
15.0000 15.4300 14.9600 15.4300 118,800
14.5000 15.0400 13.8600 14.9300 131,300
14.8900 14.8900 14.3700 14.4800 93,200
Weekend
Weekend
5 · 10-Q After market open · 13:03 ET FORM 10-Q ↗
14.3400 14.7800 14.1350 14.7000 107,300
14.0600 14.3600 13.7300 14.3400 76,400
13.9100 14.1050 13.3940 14.0700 96,300
13.1700 14.1800 13.1400 13.7800 172,700
13.3800 13.4700 13.1600 13.2500 49,700
Weekend
Weekend
13.0600 13.3800 12.6200 13.3600 107,600
13.2800 13.2850 12.7800 13.1000 115,600
13.3000 13.9000 13.2000 13.4500 141,100
11.4300 14.0000 11.4270 13.2500 273,200
4 · 8-K After-hours · 17:03 ET FORM 8-K ↗
11.7700 11.7700 11.3200 11.4200 86,300
Weekend
Weekend
11.8100 12.0200 11.5060 11.6600 61,100
11.9000 11.9700 11.5500 11.6600 61,000
12.0400 12.1600 11.7600 11.9000 64,600
11.9300 12.1400 11.8040 12.0900 62,200
11.7000 11.9900 11.6000 11.9300 129,400
Weekend
Weekend
11.6200 11.8800 11.4200 11.6100 108,800
11.5600 11.7700 11.2000 11.6800 102,900
11.5600 11.8700 11.3210 11.4500 54,400
11.4100 11.6150 11.0140 11.5200 117,100
11.6700 11.8100 11.4300 11.4800 95,600
Weekend
Weekend
11.7200 11.8500 11.2800 11.4800 108,500
11.9000 11.9150 11.6600 11.7200 73,500
12.1200 12.3000 11.9000 11.9200 93,800
12.0200 12.2500 11.9050 12.0200 101,700
12.2500 12.2500 11.8150 12.0700 113,300
Weekend
Weekend
12.4600 12.8010 12.1000 12.2100 62,200
12.4900 12.5280 12.2200 12.4600 69,200
12.8400 12.8400 12.2600 12.5000 81,600
12.6800 12.9700 12.5890 12.7800 149,300
13.3600 13.3600 12.7400 12.7700 83,900
Weekend
Weekend
13.8100 13.8100 13.0500 13.3000 76,400
14.4100 14.4500 13.8150 13.8500 68,600
14.7100 14.8850 14.4380 14.5500 44,300
15.2000 15.4300 14.3300 14.6700 93,700
14.8700 15.3550 14.7000 15.2200 98,000
Weekend
Weekend
15.9500 16.0900 14.7000 14.8000 196,300
15.9600 16.3000 15.7200 15.8900 209,800
16.0600 16.3400 15.8300 15.9100 100,800
16.1400 16.2100 15.9750 16.0600 71,900
16.0900 16.4600 15.9050 16.2000 99,800
Weekend
Weekend
16.2000 16.2000 15.8500 16.0100 76,100
15.9900 16.2810 15.9900 16.2000 68,700
16.0700 16.0900 15.6400 15.8900 82,400
15.7600 16.1650 15.5000 16.1400 91,200
15.5000 15.7700 15.3400 15.7500 85,200
Weekend
Weekend
15.0100 15.6700 14.9100 15.4000 133,400
14.8800 15.1060 14.7500 14.9600 117,400
14.9800 15.2500 14.7000 14.7300 105,700
14.5500 15.1500 14.5500 15.0700 105,600
No trading
Weekend
Weekend
14.7000 14.9000 14.5100 14.6900 78,200
3 · 8-K After-hours · 16:09 ET FORM 8-K ↗
15.6000 15.6000 14.5800 14.6500 70,000
15.2300 15.5700 15.1100 15.4800 57,900
15.4000 15.5000 15.1600 15.3800 61,700
15.2300 15.4750 15.1500 15.2600 54,100
Weekend
Weekend
14.6300 15.4900 14.5250 15.3700 83,200
15.5900 15.6320 14.4500 14.5100 75,300
16.0700 16.0730 15.5700 15.7200 117,200
15.5500 16.2100 15.3600 16.1700 124,900
15.3800 15.5400 15.1250 15.5100 98,500
Weekend
Weekend
15.0800 15.3600 14.9000 15.3100 98,000
15.4000 15.7300 14.7300 15.0000 124,700
15.5300 16.0600 15.4400 15.5700 129,500
15.1500 15.7050 15.0000 15.5300 115,800
15.2000 15.4400 14.9800 15.0900 119,100
Weekend
Weekend
2 · 10-Q After market open · 10:30 ET FORM 10-Q ↗
14.6900 15.1600 14.6100 15.1000 118,600
14.3700 14.7200 14.3150 14.6900 121,500
13.8400 14.2300 13.8000 14.1600 104,600
13.7500 14.1400 13.7050 13.8100 128,900
12.6900 13.8600 12.6900 13.6600 153,600
Weekend
Weekend
12.3200 12.8350 12.2900 12.5800 192,600
12.5600 13.1500 12.4400 12.5000 183,200
13.3400 13.3400 12.3150 12.6300 164,000
14.4300 14.4300 13.0300 13.2600 137,600
1 · 8-K After-hours · 17:14 ET FORM 8-K ↗
13.8900 14.1500 13.8200 13.9350 57,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
18 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
14 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
13 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:12 ET Summarise
7 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise