NRC Health NRC

Open calendar →

NRC Health - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 21.9300 · FX 1 USD = 1.277900 SGD · about SGD 28.0243 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.66 → 21.93 · 88.1%
22.77017.09511.420 1 2 3 4 5,6 7 8,9,10,11 12 13,14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.9900 21.9900 21.0400 21.9300 91,298
20.3200 21.4300 20.3200 21.3800 70,100
20.6900 20.7300 20.1800 20.3100 48,300
20.4700 21.0700 20.4250 20.6900 74,700
20 · 8-K After market open · 14:28 ET FORM 8-K ↗
20.1800 20.9650 19.9800 20.4700 68,400
Weekend
Weekend
21.1400 21.2300 19.9800 20.1500 70,900
20.6100 21.5000 20.6100 21.1100 98,500
20.0300 20.4900 19.9650 20.4300 78,800
20.5700 20.7500 20.0790 20.1700 58,900
20.4300 20.5850 20.1100 20.4100 48,700
Weekend
Weekend
20.4600 20.6350 20.0100 20.3300 52,600
20.1850 20.5200 20.1100 20.4200 99,200
19.9700 20.4600 19.8500 20.1900 68,600
20.8600 20.8600 20.0600 20.0800 80,000
20.4400 21.1500 20.2200 20.7800 117,700
Weekend
Weekend
21.4100 21.5350 20.2800 20.3500 124,200
21.1500 21.8150 20.9800 21.3200 176,200
21.1000 21.5600 20.6800 21.1900 142,700
19.9150 21.0800 19.7750 21.0500 135,900
19.3600 20.1450 19.1800 20.0600 83,300
Weekend
Weekend
20.2300 20.2800 19.5500 19.5700 139,200
21.4100 21.7690 20.0900 20.3500 112,600
21.8100 21.9590 21.3600 21.5700 106,000
21.3200 21.9300 21.3200 21.8600 131,000
20.5800 21.8900 20.4300 21.2700 158,500
Weekend
Weekend
20.8700 21.1700 20.4400 20.5600 360,400
22.3600 22.3600 20.8400 20.8700 88,100
21.8800 22.2400 21.8800 22.0500 72,100
22.3100 22.3300 21.9000 21.9600 105,000
21.2100 22.3400 21.0000 22.3100 92,600
Weekend
Weekend
21.5300 21.5300 20.7300 21.1200 94,300
20.9500 21.4100 20.8400 21.2600 108,600
21.0800 21.2600 20.7500 20.9300 134,700
21.4000 21.6050 20.8000 21.1900 144,700
No trading
Weekend
Weekend
20.9900 21.6700 20.8000 21.5300 141,600
20.2200 21.5800 20.2200 21.2500 168,000
20.4700 20.6500 19.9250 20.0100 114,000
20.9400 21.3850 20.4300 20.4400 71,400
21.6900 21.6900 20.7000 20.9400 96,900
Weekend
Weekend
22.0500 22.1300 21.8050 21.8500 84,300
21.8300 22.4500 21.3500 22.0100 67,800
21.7000 22.1250 21.4200 22.0000 125,800
21.9200 22.1800 21.6700 22.0200 53,800
22.1500 22.5200 21.6310 21.9200 72,700
Weekend
Weekend
21.8900 22.5000 21.7300 22.1900 339,000
21.6900 22.1000 21.3650 21.8200 136,800
22.2000 22.8700 21.7050 21.9800 104,700
21.7500 22.9900 21.4100 22.0100 111,100
21.1800 21.9600 21.1300 21.7700 118,300
Weekend
Weekend
21.3400 21.8200 20.8400 21.1900 142,800
20.7000 21.4300 20.4950 21.3100 110,600
21.1600 21.3900 19.7900 20.6100 171,600
19 · 8-K After-hours · 16:31 ET FORM 8-K ↗
21.0700 21.9900 21.0700 21.3800 121,300
20.3400 21.1000 20.3400 20.9000 130,600
Weekend
Weekend
19.4500 20.5950 19.2300 20.3400 139,300
19.4400 19.7340 19.1200 19.4700 110,200
19.7200 19.8400 19.4200 19.5400 101,800
18 · 10-Q After market open · 14:38 ET FORM 10-Q ↗
19.3200 20.0700 19.3200 19.5900 143,800
19.4900 20.2300 19.4800 19.5000 105,800
Weekend
Weekend
19.0800 20.0300 18.8100 19.5100 167,900
18.5700 19.5400 18.5300 18.9100 140,800
22.5800 23.6800 17.8800 18.3000 233,300
17 · 8-K After-hours · 16:03 ET FORM 8-K ↗
21.5300 23.2500 21.2980 22.3400 112,400
21.2600 22.8500 21.1200 21.2700 57,600
Weekend
Weekend
20.9200 21.5540 20.9200 21.0400 45,700
21.3600 21.6200 20.4280 20.8300 88,500
21.4700 21.6400 21.0700 21.5900 63,000
21.3000 21.5700 20.8800 21.4800 80,800
21.7500 22.1150 21.3600 21.4100 62,600
Weekend
Weekend
21.7200 22.2800 21.4900 21.7800 52,700
21.7800 22.6200 21.7800 21.9400 59,900
21.9300 22.6000 21.4700 21.6600 57,500
21.8300 22.5100 21.4850 21.9800 97,000
21.6500 22.2700 21.2400 21.8300 55,700
Weekend
Weekend
21.7100 22.2050 21.2000 21.6500 87,300
21.7400 22.0100 21.5200 21.7100 59,600
22.7700 22.7700 21.8300 21.8700 73,200
22.7900 23.0000 22.2450 22.7700 113,300
22.4000 22.7000 21.8200 22.5000 104,200
Weekend
Weekend
No trading
22.2800 22.5200 22.0000 22.4000 67,500
21.6000 22.6500 21.6000 22.3400 136,800
21.6400 22.0700 20.5100 21.5700 116,800
16 · 8-K After market open · 13:04 ET FORM 8-K ↗
20.8300 21.6900 20.2200 21.6400 78,800
Weekend
Weekend
20.3700 21.0100 20.2850 20.8100 235,500
20.7000 20.9800 20.2100 20.5400 72,900
20.1000 20.8300 19.4330 20.7000 87,900
19.4000 20.1100 18.9800 20.0400 93,200
18.7500 19.6300 18.3650 19.4900 153,500
Weekend
Weekend
No trading
17.9800 18.6200 17.3450 18.5400 357,200
18.3100 18.5300 17.6100 17.7500 92,900
18.3100 18.5900 17.6200 18.4700 84,400
18.9100 19.0000 18.1200 18.3100 109,700
Weekend
Weekend
18.7900 19.5300 18.4900 18.7900 87,300
21.3400 21.3400 18.2600 18.7900 261,800
19.8100 21.4800 19.7700 21.2800 759,800
19.5700 20.0900 19.3600 19.7500 164,600
19.2400 19.9000 18.9850 19.3300 118,700
Weekend
Weekend
19.8700 20.0900 19.0450 19.1400 152,500
19.3400 19.9900 19.3400 19.7500 134,800
19.5800 19.7850 18.8300 19.0400 167,500
20.0700 20.5100 19.3400 19.5900 110,300
19.5500 20.3950 18.9200 20.2500 190,200
Weekend
Weekend
19.5100 20.2100 19.3500 19.5300 87,400
19.1300 19.8800 18.7700 19.6600 140,300
19.1100 19.5000 18.9250 19.1300 88,700
19.2000 19.4700 18.8200 19.0400 90,700
No trading
Weekend
Weekend
19.1400 19.2100 18.7750 19.0800 115,800
19.1100 19.6800 18.9600 19.0400 75,400
18.7100 19.3100 18.2200 19.2600 135,800
18.6300 19.1800 18.4100 18.7500 99,700
18.5500 19.1800 18.4000 18.7400 92,800
Weekend
Weekend
18.8700 19.0600 18.3400 18.6200 120,100
18.7800 19.4300 18.7800 18.9300 88,700
15 · 424B7 After-hours · 16:09 ET FORM 424B7 ↗
19.1200 19.2200 18.3000 18.6700 78,500
18.7400 19.4600 18.4850 19.1900 102,400
18.7300 18.9300 18.2500 18.7100 85,400
Weekend
Weekend
14 · DEFA14A After market open · 09:46 ET FORM DEFA14A ↗ 13 · DEF 14A After market open · 09:44 ET FORM DEF 14A ↗
18.7600 19.2200 18.2850 18.7500 128,800
17.7900 18.7900 17.6100 18.7300 207,100
12 · 10-Q After market open · 11:42 ET FORM 10-Q ↗
18.8500 18.8500 17.8600 17.8600 75,200
18.2100 19.3100 18.2100 18.7400 133,000
17.2200 18.4200 17.0000 18.2200 179,200
Weekend
Weekend
16.3600 17.6300 16.2600 17.4100 164,400
16.1400 16.8800 15.5600 16.4600 173,700
16.1900 16.6500 14.7100 16.5400 122,300
11 · PRE 14A After-hours · 17:19 ET FORM PRE 14A ↗ 10 · 10-K/A After-hours · 17:16 ET FORM 10-K/A ↗ 9 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 8 · 8-K After-hours · 16:02 ET FORM 8-K ↗
17.1700 17.3900 16.6600 16.8400 63,500
17.1200 17.6000 16.9700 17.1100 112,600
Weekend
Weekend
17.0700 17.2850 16.8500 17.2300 25,900
17.2030 17.4600 16.9850 17.2500 70,400
17.3400 17.5850 17.2550 17.5000 66,500
18.2800 18.5600 17.1000 17.1800 61,500
7 · 8-K After-hours · 17:07 ET FORM 8-K ↗
18.1300 18.5900 18.0000 18.1800 49,300
Weekend
Weekend
17.9500 18.4000 17.9500 18.0300 81,400
17.4100 18.0600 17.0540 17.6200 65,900
16.9900 17.9600 16.9900 17.8400 63,900
16.8600 17.2700 16.8000 17.0400 49,600
16.5100 16.9600 16.2310 16.8150 70,600
Weekend
Weekend
16.9700 16.9700 16.2800 16.4800 72,700
17.2400 17.3800 16.2400 17.0500 55,700
17.5000 17.9650 17.2400 17.2600 82,400
17.2500 17.4900 16.8400 17.0400 56,100
17.3500 17.6700 17.2000 17.3300 94,500
Weekend
Weekend
No trading
17.2100 17.5700 16.8200 17.1600 56,400
17.2300 17.5900 16.7300 17.3400 60,200
17.1900 17.4800 16.6400 16.9800 66,200
17.1300 17.2250 16.6500 17.1400 65,500
Weekend
Weekend
17.3500 17.4400 16.8400 17.1300 47,400
16.9100 17.8050 16.9100 17.5200 51,900
17.4800 17.7000 16.7500 17.1800 66,900
17.5000 17.7400 17.0400 17.4400 59,600
17.6000 17.8400 16.5300 17.5100 143,600
Weekend
Weekend
17.4100 17.5300 16.8600 17.3200 148,100
17.2400 17.5700 16.6000 17.3100 86,000
17.6500 18.2000 17.2600 17.5700 124,800
17.3700 18.3100 17.3700 17.7300 135,300
16.5000 17.6400 16.4400 17.4000 121,100
Weekend
Weekend
16.4300 16.7100 16.2550 16.5200 87,900
15.9400 16.9600 15.9400 16.5000 89,200
16.0400 16.4400 15.6150 16.0100 99,400
15.7600 17.0100 15.7600 16.2700 143,200
14.7500 15.9200 14.6050 14.9700 264,900
Weekend
Weekend
13.8200 14.8300 13.5800 14.5900 151,300
6 · 10-K After market open · 09:57 ET FORM 10-K ↗
12.9000 14.1800 12.7700 14.0400 180,300
5 · 8-K Next filing day · accepted 04 Mar, 18:12 ET FORM 8-K ↗
13.4700 13.8100 13.1200 13.1200 68,300
13.8800 13.8800 13.2700 13.3900 120,700
13.2200 14.4550 13.2200 13.8500 225,100
Weekend
Weekend
13.2400 13.7900 13.1850 13.4100 58,500
12.9800 13.5700 12.9500 13.4400 77,800
12.5500 13.0520 12.3500 12.9300 97,900
12.4500 12.7100 12.1600 12.4900 69,700
13.5100 14.0500 12.4900 12.5000 98,700
Weekend
Weekend
13.3600 14.0400 13.1400 13.6700 135,600
12.3200 12.6600 11.9900 12.4500 85,100
12.0600 12.5200 11.8700 12.3300 77,800
12.0800 12.5400 11.7350 12.0300 134,300
No trading
Weekend
Weekend
12.8000 13.1200 12.0450 12.0800 93,400
13.8500 13.8550 12.6490 12.8300 113,300
14.5100 14.9550 13.1200 13.7500 200,900
4 · 424B7 After-hours · 17:06 ET FORM 424B7 ↗
15.4500 15.4650 13.9200 14.5600 218,500
15.9700 15.9700 15.2650 15.3700 206,900
Weekend
Weekend
16.1400 16.4500 15.5950 15.9400 307,900
15.2400 16.0700 15.0100 15.9300 192,600
17.5100 17.8700 14.9350 15.2700 166,600
21.4500 21.4500 16.6600 17.6200 196,300
3 · 8-K Pre-market · 09:06 ET FORM 8-K ↗
20.5100 22.0000 19.9660 21.9000 87,600
Weekend
Weekend
19.9400 20.4200 19.7370 20.3400 63,300
20.0100 20.2250 19.5400 20.0500 71,000
20.1700 20.6200 19.5300 19.8100 76,900
20.9000 21.0000 20.0000 20.3500 57,100
21.1800 21.4960 20.6300 20.8050 45,900
Weekend
Weekend
21.8700 21.9550 20.7400 21.0700 38,000
22.3900 22.5400 21.2800 22.0100 70,900
21.9800 22.7600 21.5300 22.4800 80,800
21.9400 22.7900 21.8500 21.8900 112,600
No trading
Weekend
Weekend
21.2300 22.2900 21.2300 22.2200 78,200
20.8800 21.6750 20.5750 21.3000 96,200
20.7550 21.0100 20.4850 20.8400 79,500
20.5100 21.0000 20.2400 20.8800 55,100
19.7400 20.4500 19.4400 20.4300 53,000
Weekend
Weekend
19.5400 19.8550 19.3350 19.7200 48,200
18.7600 19.8100 18.7600 19.4900 73,200
19.4100 19.4100 18.4300 18.9000 52,400
18.6500 19.4000 18.6200 19.3000 93,500
18.0300 19.1800 18.0100 18.8000 70,300
Weekend
Weekend
18.7500 18.9450 17.8450 18.0300 67,700
No trading
18.6200 18.8000 18.3450 18.7700 44,600
18.9700 19.3800 18.5950 18.6500 49,000
18.6800 19.0500 18.3300 18.9700 114,500
Weekend
Weekend
18.6900 18.8100 18.3950 18.6600 61,300
No trading
18.9200 19.1550 18.6800 18.8100 29,700
18.7700 19.2000 18.6300 19.0100 86,100
18.5800 19.2000 18.5300 18.8800 69,200
Weekend
Weekend
19.1700 19.1700 18.5000 18.7000 282,400
18.7900 19.3850 18.6200 19.3000 104,100
18.3500 18.7540 18.0700 18.6400 94,000
17.9700 18.4800 17.8750 18.4300 104,300
17.7300 18.0140 17.2500 18.0000 69,400
Weekend
Weekend
17.4300 17.8700 16.6500 17.6400 89,800
17.0400 17.7400 17.0400 17.4200 77,200
16.0400 17.0820 15.6750 16.9250 172,800
15.7000 16.1050 15.5800 16.0400 52,200
15.8800 16.1900 15.3700 15.8500 70,600
Weekend
Weekend
16.2400 16.4020 15.6900 15.8700 97,200
16.1600 16.5300 16.0300 16.3200 49,400
16.3000 16.4250 16.0600 16.1700 67,100
16.7900 16.7900 16.1500 16.2000 80,500
16.9900 17.0550 16.5000 16.7900 86,900
Weekend
Weekend
17.2500 17.2500 16.7600 16.9900 54,000
No trading
17.8900 17.9650 17.1700 17.2700 64,600
17.4500 18.2700 17.3800 18.0200 83,100
17.6300 17.9800 17.0050 17.3200 133,500
Weekend
Weekend
16.5200 17.8950 16.3600 17.6600 146,400
16.4700 16.9450 15.9000 16.6100 103,200
16.0400 16.3800 15.9150 16.3100 58,600
15.9900 16.2200 15.8400 16.0500 71,600
15.2100 16.1700 14.9000 16.0200 108,100
Weekend
Weekend
15.4500 15.7500 14.7500 15.2300 96,900
15.4200 15.7200 14.8800 15.5400 81,400
15.0000 15.4300 14.9600 15.4300 118,800
14.5000 15.0400 13.8600 14.9300 131,300
14.8900 14.8900 14.3700 14.4800 93,200
Weekend
Weekend
2 · 10-Q After market open · 13:03 ET FORM 10-Q ↗
14.3400 14.7800 14.1350 14.7000 107,300
14.0600 14.3600 13.7300 14.3400 76,400
13.9100 14.1050 13.3940 14.0700 96,300
13.1700 14.1800 13.1400 13.7800 172,700
13.3800 13.4700 13.1600 13.2500 49,700
Weekend
Weekend
13.0600 13.3800 12.6200 13.3600 107,600
13.2800 13.2850 12.7800 13.1000 115,600
13.3000 13.9000 13.2000 13.4500 141,100
11.4300 14.0000 11.4270 13.2500 273,200
1 · 8-K After-hours · 17:03 ET FORM 8-K ↗
11.7700 11.7700 11.3200 11.4200 86,300
Weekend
Weekend
11.8100 12.0200 11.5060 11.6600 61,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
15 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
11 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:12 ET Summarise
4 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise