Xtrackers RREEF Global Natural Resources NRES

Open calendar →

Xtrackers RREEF Global Natural Resources ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.6320 · FX 1 USD = 1.290100 SGD · about SGD 42.0985 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.96 → 32.63 · 25.7%
35.61130.37625.141 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.6600 32.6700 32.5200 32.6320 5,500
32.5050 32.5050 32.5050 32.5050 100
32.6940 32.6940 32.6940 32.6940 100
32.0100 32.0300 31.9750 31.9750 900
31.6350 31.6350 31.4800 31.4850 2,800
Weekend
Weekend
31.7050 31.7050 31.7050 31.7050 100
31.5170 31.5170 31.5170 31.5170 100
31.6950 31.6950 31.6950 31.6950 100
31.7400 31.9600 31.7400 31.7740 1,700
31.4850 31.4850 31.4850 31.4850 100
Weekend
Weekend
31.3100 31.3220 31.3100 31.3220 400
30.9640 30.9640 30.9640 30.9640 100
30.9460 30.9460 30.9460 30.9460 100
31.1050 31.1050 31.1050 31.1050 100
30.9750 31.1770 30.9750 31.1770 300
Weekend
Weekend
No trading
31.0660 31.0660 31.0660 31.0660 100
30.5560 30.5560 30.5560 30.5560 100
30.7510 30.7510 30.7510 30.7510 100
30.6950 30.7040 30.6950 30.7040 400
Weekend
Weekend
30.8290 30.8290 30.8290 30.8290 100
30.9520 30.9520 30.9520 30.9520 100
30.6200 30.7000 30.6200 30.7000 100
31.2800 31.2800 31.2300 31.2300 1,000
31.7000 31.7950 31.7000 31.7950 5,200
Weekend
Weekend
No trading
31.9000 31.9000 31.8950 31.8950 200
32.5860 32.5860 32.5860 32.5860 100
33.1650 33.1650 33.1650 33.1650 100
33.2200 33.2200 33.1960 33.1960 400
Weekend
Weekend
33.2400 33.2400 33.2400 33.2400 100
32.7710 32.7710 32.7710 32.7710 100
32.1560 32.1560 32.1560 32.1560 100
32.6300 32.6300 32.6300 32.6300 200
33.0300 33.0300 32.8840 32.8840 1,700
Weekend
Weekend
32.9430 32.9430 32.9430 32.9430 100
34.1900 34.1930 34.1900 34.1930 400
34.3900 34.3900 34.1660 34.1660 400
34.3550 34.3550 34.3550 34.3550 100
33.8000 33.8580 33.8000 33.8580 500
Weekend
Weekend
33.8000 33.8000 33.6740 33.6740 100
33.8800 33.8800 33.7500 33.8300 3,100
33.7500 33.7500 33.6730 33.6730 300
34.1100 34.1100 34.0000 34.0300 3,000
No trading
Weekend
Weekend
33.8090 33.8090 33.8090 33.8090 100
33.8550 33.8550 33.8550 33.8550 100
34.2000 34.2000 33.7900 33.8450 5,700
33.6960 33.6960 33.6960 33.6960 200
34.1100 34.1500 34.1100 34.1500 200
Weekend
Weekend
33.8800 33.8800 33.8800 33.8800 100
34.5800 34.6130 34.5800 34.6130 100
34.8800 34.8800 34.8800 34.8800 100
34.8700 34.9500 34.8300 34.9500 500
34.6800 34.8600 34.6800 34.8600 400
Weekend
Weekend
34.2900 34.4200 34.2900 34.2900 1,700
34.1800 34.1800 34.0310 34.0310 300
34.7230 34.7230 34.7230 34.7230 100
34.8000 34.8000 34.8000 34.8000 100
34.5400 34.5400 34.4640 34.4640 200
Weekend
Weekend
34.6100 34.6100 34.4000 34.5060 2,700
34.6600 34.8260 34.6600 34.8260 500
34.2100 34.2890 34.2100 34.2890 400
34.1700 34.1700 34.1700 34.1700 100
34.3300 34.3300 34.3300 34.3300 100
Weekend
Weekend
34.4130 34.4130 34.4130 34.4130 100
34.4980 34.4980 34.4980 34.4980 100
34.4910 34.4910 34.4910 34.4910 100
34.3600 34.4800 34.2600 34.2600 500
34.5130 34.5130 34.5130 34.5130 100
Weekend
Weekend
34.4000 34.5180 34.4000 34.5180 600
34.8300 35.0010 34.8300 35.0010 700
34.7000 34.7000 34.4700 34.5980 1,000
35.0750 35.0750 35.0750 35.0750 100
35.2200 35.2310 35.1800 35.2310 300
Weekend
Weekend
35.0760 35.0760 35.0760 35.0760 100
34.8300 34.8300 34.8300 34.8300 100
35.0460 35.0460 35.0460 35.0460 100
34.8800 34.9750 34.8800 34.9750 300
34.9160 34.9160 34.9160 34.9160 100
Weekend
Weekend
No trading
34.9100 34.9100 34.9100 34.9100 100
34.8500 34.8500 34.8420 34.8420 300
34.7050 34.9190 34.7050 34.9190 1,100
34.2500 34.3600 34.2500 34.2950 500
Weekend
Weekend
33.7400 34.2100 33.7400 34.1790 300
33.7600 33.7600 33.7570 33.7570 200
34.0700 34.0700 34.0350 34.0350 1,300
32.9300 33.6150 32.9300 33.6150 600
33.1900 33.1900 33.0200 33.0460 2,300
Weekend
Weekend
32.4830 32.4830 32.4830 32.4830 100
33.0400 33.4600 30.1100 33.2400 6,200
33.8600 33.8600 33.6520 33.6520 300
34.3500 34.5000 34.2200 34.2200 3,800
33.9600 34.1100 33.9100 33.9100 700
Weekend
Weekend
33.8190 33.8190 33.8190 33.8190 200
34.4100 34.4100 34.3790 34.3790 200
34.2900 34.3300 34.1300 34.3150 1,300
34.1300 34.1300 33.9150 33.9150 200
33.9600 33.9600 33.9600 33.9600 100
Weekend
Weekend
33.6500 33.7700 33.6500 33.7700 200
33.8200 33.8200 33.7890 33.7890 500
34.2800 34.3100 34.2800 34.3020 400
34.5300 34.5300 33.7650 34.3540 3,700
35.1800 35.6110 35.1800 35.6110 300
Weekend
Weekend
35.5700 35.5700 35.4920 35.4920 200
34.8700 35.1350 34.8700 35.1350 100
35.0700 35.1770 35.0700 35.1770 400
34.9100 35.1500 34.9100 35.0350 2,000
34.9400 34.9600 34.7700 34.8010 900
Weekend
Weekend
34.4060 34.5750 34.4060 34.5750 800
34.4570 34.4570 34.4570 34.4570 100
34.6200 34.6200 34.3800 34.4830 2,200
34.1800 34.1800 33.6350 34.0520 3,700
No trading
Weekend
Weekend
34.6900 34.7100 34.6190 34.6190 800
35.1200 35.1200 34.2950 34.2950 28,100
35.2600 35.2600 35.2600 35.2600 300
34.3300 34.3300 34.2770 34.2770 300
33.6200 34.1450 33.6020 34.1450 400
Weekend
Weekend
33.3750 33.3750 33.3750 33.3750 200
33.1600 33.1600 32.9650 32.9650 200
33.6900 33.6900 33.3300 33.5950 24,700
32.8600 33.3630 32.8600 33.3630 400
32.2800 32.3700 32.2800 32.3350 500
Weekend
Weekend
32.4500 32.4600 32.3570 32.3570 5,400
34.4300 34.4300 33.6660 33.6660 600
33.7800 33.7800 33.7500 33.7500 300
33.1900 33.3650 33.0400 33.3650 1,200
33.3200 33.3300 32.9550 32.9550 1,300
Weekend
Weekend
32.5000 32.8270 32.5000 32.8270 400
32.2790 32.2790 32.2790 32.2790 100
32.2130 32.2130 32.2130 32.2130 100
31.6720 31.6720 31.6720 31.6720 100
No trading
Weekend
Weekend
31.4450 31.4450 31.4450 31.4450 100
32.3400 32.3400 31.3900 31.6500 35,000
31.4800 31.6500 31.4400 31.5750 700
31.0100 31.0800 31.0100 31.0450 400
30.6170 30.8300 30.6170 30.7740 6,600
Weekend
Weekend
30.2820 30.3420 30.2820 30.3420 700
29.5400 30.1910 29.5400 30.1910 1,000
29.7100 29.8120 29.6800 29.8120 22,900
30.3600 30.3600 30.3050 30.3050 700
30.1550 30.1550 30.1550 30.1550 100
Weekend
Weekend
29.4650 29.8000 29.4650 29.8000 500
No trading
29.2600 29.2600 29.2600 29.2600 100
29.4150 29.4150 29.4150 29.4150 100
29.0650 29.1590 29.0650 29.1590 600
Weekend
Weekend
29.4800 29.5700 29.4750 29.5700 700
No trading
29.4100 29.4100 29.4100 29.4100 100
29.3500 29.4490 29.3500 29.4490 400
29.1700 29.3400 29.1700 29.3000 2,100
Weekend
Weekend
29.0500 29.1400 28.9410 28.9410 5,200
28.9780 28.9780 28.9780 28.9780 100
28.9500 28.9710 28.8600 28.9710 700
28.6550 28.7100 28.6550 28.7100 300
29.0450 29.0450 29.0450 29.0450 100
Weekend
Weekend
29.0300 29.0660 29.0300 29.0660 100
29.2950 29.3250 29.2920 29.2920 400
28.9230 28.9230 28.9230 28.9230 100
28.5750 28.5750 28.5500 28.5500 200
28.4850 28.4850 28.4850 28.4850 100
Weekend
Weekend
28.7900 28.7900 28.7900 28.7900 200
28.9800 29.0510 28.9800 29.0510 300
29.0110 29.0110 29.0110 29.0110 100
28.5280 28.5280 28.5280 28.5280 100
28.8600 28.8600 28.8050 28.8050 32,400
Weekend
Weekend
28.7290 28.7290 28.7290 28.7290 100
No trading
28.5130 28.5130 28.5130 28.5130 100
27.9880 27.9880 27.9880 27.9880 100
27.7980 27.7980 27.7980 27.7980 100
Weekend
Weekend
27.1800 27.4910 27.1800 27.4400 400
27.9300 27.9500 27.1400 27.1400 500
27.7650 27.9000 27.6200 27.6200 9,000
27.7700 27.9250 27.6010 27.9250 2,600
27.8070 27.8070 27.8070 27.8070 100
Weekend
Weekend
28.1730 28.1730 28.1730 28.1730 100
28.4150 28.4150 28.1810 28.1810 500
28.5280 28.5280 28.5280 28.5280 100
28.2800 28.2800 28.2800 28.2800 100
28.0580 28.0580 28.0290 28.0290 200
Weekend
Weekend
27.4800 27.4800 27.4800 27.4800 100
27.3500 27.3500 27.1740 27.1740 200
27.1930 27.1930 27.1930 27.1930 100
26.7810 26.7810 26.7810 26.7810 100
27.2700 27.2700 27.2700 27.2700 100
Weekend
Weekend
27.3300 27.3700 27.3300 27.3700 200
27.3430 27.3430 27.3430 27.3430 100
27.7800 27.7800 27.5930 27.5930 100
27.6100 27.6100 27.6100 27.6100 100
27.5300 27.5300 27.5300 27.5300 100
Weekend
Weekend
27.8010 27.8300 27.7950 27.7950 400
27.8500 27.8500 27.8500 27.8500 100
27.3200 27.3200 27.3200 27.3200 100
27.0290 27.0290 27.0290 27.0290 100
27.6100 27.6100 27.6100 27.6100 100
Weekend
Weekend
27.2350 27.2350 27.2350 27.2350 100
27.5600 27.5600 27.4320 27.4320 400
27.4650 27.4650 27.4650 27.4650 100
27.1940 27.1940 27.1940 27.1940 100
27.2900 27.2900 27.2900 27.2900 100
Weekend
Weekend
26.9100 26.9100 26.6880 26.6880 200
27.3200 27.3200 27.3200 27.3200 100
27.7100 27.7100 27.7100 27.7100 100
27.5300 27.5300 27.5300 27.5300 100
27.6400 27.6600 27.6400 27.6600 200
Weekend
Weekend
27.6100 27.6400 27.6100 27.6400 200
27.5020 27.5020 27.5020 27.5020 100
27.4850 27.4850 27.4850 27.4850 100
27.3900 27.3900 27.3900 27.3900 100
27.4000 27.4000 27.4000 27.4000 100
Weekend
Weekend
27.4120 27.4120 27.4120 27.4120 100
27.1100 27.1100 27.1100 27.1100 100
27.2190 27.2190 27.2190 27.2190 100
27.1910 27.1910 27.1910 27.1910 100
27.0830 27.0830 27.0830 27.0830 100
Weekend
Weekend
26.9520 26.9520 26.9520 26.9520 100
27.0740 27.0740 27.0740 27.0740 100
27.2500 27.2500 27.2500 27.2500 100
27.2900 27.4600 27.2900 27.4600 200
27.0100 27.2080 27.0100 27.2080 200
Weekend
Weekend
27.0680 27.0680 27.0680 27.0680 100
27.1970 27.1970 27.1970 27.1970 100
27.0250 27.0250 27.0250 27.0250 100
27.0900 27.0900 26.7500 26.7500 100
26.7900 26.7900 26.7900 26.7900 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 100
26.5200 26.5200 26.5200 26.5200 100
26.9400 26.9400 26.6410 26.6410 100
26.7500 26.7700 26.7500 26.7700 200
No trading
Weekend
Weekend
26.8800 26.9100 26.8300 26.8890 1,500
26.6900 26.8200 26.6500 26.8200 700
26.6600 26.6990 26.5600 26.6990 1,500
26.7000 26.7500 26.7000 26.7500 200
26.7700 26.7700 26.7700 26.7700 100
Weekend
Weekend
26.7320 26.7320 26.7320 26.7320 100
26.0910 26.0910 26.0910 26.0910 100
25.8700 25.8700 25.8700 25.8700 100
25.8500 25.8500 25.7540 25.7540 4,100
25.7530 25.7530 25.7530 25.7530 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.8900 25.8900 25.8900 25.8900 100
26.1840 26.1840 26.1840 26.1840 100
26.0100 26.0100 26.0100 26.0100 100
25.7640 25.7640 25.7640 25.7640 100
Weekend
Weekend
25.9180 25.9180 25.9180 25.9180 100
25.7570 25.7570 25.7570 25.7570 100
25.6300 25.6300 25.6300 25.6300 100
25.6810 25.6810 25.6810 25.6810 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.1410 25.1410 25.1410 25.1410 0
25.2040 25.2040 25.2040 25.2040 100
25.5990 25.5990 25.5990 25.5990 100
26.0100 26.0100 26.0100 26.0100 0
25.9100 25.9600 25.9100 25.9600 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.