Xtrackers RREEF Global Natural Resources NRES

Open calendar →

Xtrackers RREEF Global Natural Resources ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 34.1484 · FX 1 USD = 1.277900 SGD · about SGD 43.6382 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.80 → 34.15 · 22.9%
36.42631.60426.781 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.1484 34.1484 34.1484 34.1484 15
33.9290 33.9290 33.9290 33.9290 100
34.4300 34.4410 34.4300 34.4410 200
34.5260 34.5260 34.5260 34.5260 100
34.5530 34.5530 34.5530 34.5530 200
Weekend
Weekend
34.8570 34.8570 34.8570 34.8570 100
34.4600 34.4600 34.4600 34.4600 200
34.3100 34.3510 34.3100 34.3510 300
34.6600 34.6600 34.6600 34.6600 100
34.3800 34.3800 34.3410 34.3410 200
Weekend
Weekend
34.4000 34.4000 34.1850 34.1850 3,800
34.0750 34.0750 34.0750 34.0750 100
33.5830 33.5830 33.5830 33.5830 100
33.9850 33.9850 33.9850 33.9850 100
33.8100 33.9120 33.8100 33.9120 100
Weekend
Weekend
33.3900 33.6450 33.3900 33.6450 200
33.1600 33.2500 33.1100 33.2460 2,900
33.4810 33.4900 33.2840 33.2840 500
33.3400 33.4050 33.3200 33.3700 1,100
33.5500 33.5600 33.5400 33.5600 500
Weekend
Weekend
33.9450 34.0370 33.9450 34.0370 300
34.1430 34.1430 34.1430 34.1430 100
34.5400 34.5400 34.5400 34.5400 100
34.8170 34.8170 34.8170 34.8170 100
34.5550 34.5550 34.5550 34.5550 100
Weekend
Weekend
34.8870 34.8870 34.8870 34.8870 100
35.5350 35.5350 35.5350 35.5350 100
35.0000 35.0000 34.9690 34.9690 400
35.6280 35.6280 35.6280 35.6280 100
35.2580 35.2580 35.2580 35.2580 100
Weekend
Weekend
35.7220 35.7220 35.7220 35.7220 100
35.7050 35.7050 35.7050 35.7050 100
36.3330 36.3330 36.3330 36.3330 100
36.4250 36.4250 36.4250 36.4250 100
No trading
Weekend
Weekend
36.0410 36.0410 36.0410 36.0410 100
36.3000 36.3000 36.3000 36.3000 100
36.1940 36.1940 36.1940 36.1940 100
35.8350 35.8350 35.8350 35.8350 100
35.7980 35.7980 35.7980 35.7980 100
Weekend
Weekend
35.6540 35.6540 35.6540 35.6540 100
35.9320 35.9320 35.9320 35.9320 100
35.9890 35.9890 35.9890 35.9890 100
36.2600 36.2600 36.2600 36.2600 100
36.1200 36.2190 36.1200 36.2190 31,700
Weekend
Weekend
36.4260 36.4260 36.4260 36.4260 100
35.6990 35.6990 35.6990 35.6990 100
35.2400 35.2550 35.2400 35.2550 100
34.4850 34.4850 34.4850 34.4850 100
34.4350 34.6050 34.4350 34.6050 200
Weekend
Weekend
34.3050 34.3050 34.3050 34.3050 100
34.0500 34.0500 34.0500 34.0500 100
34.2900 34.2900 34.2900 34.2900 100
34.3160 34.3160 34.3160 34.3160 100
34.2420 34.2420 34.2420 34.2420 100
Weekend
Weekend
33.6180 33.6180 33.6180 33.6180 100
33.2980 33.2980 33.2980 33.2980 100
33.2050 33.2050 33.2050 33.2050 100
33.0220 33.0220 33.0220 33.0220 100
32.7250 32.7250 32.7250 32.7250 100
Weekend
Weekend
32.8950 32.8950 32.8950 32.8950 100
33.2090 33.2090 33.2090 33.2090 100
32.6180 32.6180 32.6180 32.6180 100
32.5120 32.5120 32.5120 32.5120 200
32.4940 32.4940 32.4940 32.4940 100
Weekend
Weekend
32.6600 32.6700 32.5200 32.6320 5,500
32.5050 32.5050 32.5050 32.5050 100
32.6940 32.6940 32.6940 32.6940 100
32.0100 32.0300 31.9750 31.9750 900
31.6350 31.6350 31.4800 31.4850 2,800
Weekend
Weekend
31.7050 31.7050 31.7050 31.7050 100
31.5170 31.5170 31.5170 31.5170 100
31.6950 31.6950 31.6950 31.6950 100
31.7400 31.9600 31.7400 31.7740 1,700
31.4850 31.4850 31.4850 31.4850 100
Weekend
Weekend
31.3100 31.3220 31.3100 31.3220 400
30.9640 30.9640 30.9640 30.9640 100
30.9460 30.9460 30.9460 30.9460 100
31.1050 31.1050 31.1050 31.1050 100
30.9750 31.1770 30.9750 31.1770 300
Weekend
Weekend
No trading
31.0660 31.0660 31.0660 31.0660 100
30.5560 30.5560 30.5560 30.5560 100
30.7510 30.7510 30.7510 30.7510 100
30.6950 30.7040 30.6950 30.7040 400
Weekend
Weekend
30.8290 30.8290 30.8290 30.8290 100
30.9520 30.9520 30.9520 30.9520 100
30.6200 30.7000 30.6200 30.7000 100
31.2800 31.2800 31.2300 31.2300 1,000
31.7000 31.7950 31.7000 31.7950 5,200
Weekend
Weekend
No trading
31.9000 31.9000 31.8950 31.8950 200
32.5860 32.5860 32.5860 32.5860 100
33.1650 33.1650 33.1650 33.1650 100
33.2200 33.2200 33.1960 33.1960 400
Weekend
Weekend
33.2400 33.2400 33.2400 33.2400 100
32.7710 32.7710 32.7710 32.7710 100
32.1560 32.1560 32.1560 32.1560 100
32.6300 32.6300 32.6300 32.6300 200
33.0300 33.0300 32.8840 32.8840 1,700
Weekend
Weekend
32.9430 32.9430 32.9430 32.9430 100
34.1900 34.1930 34.1900 34.1930 400
34.3900 34.3900 34.1660 34.1660 400
34.3550 34.3550 34.3550 34.3550 100
33.8000 33.8580 33.8000 33.8580 500
Weekend
Weekend
33.8000 33.8000 33.6740 33.6740 100
33.8800 33.8800 33.7500 33.8300 3,100
33.7500 33.7500 33.6730 33.6730 300
34.1100 34.1100 34.0000 34.0300 3,000
No trading
Weekend
Weekend
33.8090 33.8090 33.8090 33.8090 100
33.8550 33.8550 33.8550 33.8550 100
34.2000 34.2000 33.7900 33.8450 5,700
33.6960 33.6960 33.6960 33.6960 200
34.1100 34.1500 34.1100 34.1500 200
Weekend
Weekend
33.8800 33.8800 33.8800 33.8800 100
34.5800 34.6130 34.5800 34.6130 100
34.8800 34.8800 34.8800 34.8800 100
34.8700 34.9500 34.8300 34.9500 500
34.6800 34.8600 34.6800 34.8600 400
Weekend
Weekend
34.2900 34.4200 34.2900 34.2900 1,700
34.1800 34.1800 34.0310 34.0310 300
34.7230 34.7230 34.7230 34.7230 100
34.8000 34.8000 34.8000 34.8000 100
34.5400 34.5400 34.4640 34.4640 200
Weekend
Weekend
34.6100 34.6100 34.4000 34.5060 2,700
34.6600 34.8260 34.6600 34.8260 500
34.2100 34.2890 34.2100 34.2890 400
34.1700 34.1700 34.1700 34.1700 100
34.3300 34.3300 34.3300 34.3300 100
Weekend
Weekend
34.4130 34.4130 34.4130 34.4130 100
34.4980 34.4980 34.4980 34.4980 100
34.4910 34.4910 34.4910 34.4910 100
34.3600 34.4800 34.2600 34.2600 500
34.5130 34.5130 34.5130 34.5130 100
Weekend
Weekend
34.4000 34.5180 34.4000 34.5180 600
34.8300 35.0010 34.8300 35.0010 700
34.7000 34.7000 34.4700 34.5980 1,000
35.0750 35.0750 35.0750 35.0750 100
35.2200 35.2310 35.1800 35.2310 300
Weekend
Weekend
35.0760 35.0760 35.0760 35.0760 100
34.8300 34.8300 34.8300 34.8300 100
35.0460 35.0460 35.0460 35.0460 100
34.8800 34.9750 34.8800 34.9750 300
34.9160 34.9160 34.9160 34.9160 100
Weekend
Weekend
No trading
34.9100 34.9100 34.9100 34.9100 100
34.8500 34.8500 34.8420 34.8420 300
34.7050 34.9190 34.7050 34.9190 1,100
34.2500 34.3600 34.2500 34.2950 500
Weekend
Weekend
33.7400 34.2100 33.7400 34.1790 300
33.7600 33.7600 33.7570 33.7570 200
34.0700 34.0700 34.0350 34.0350 1,300
32.9300 33.6150 32.9300 33.6150 600
33.1900 33.1900 33.0200 33.0460 2,300
Weekend
Weekend
32.4830 32.4830 32.4830 32.4830 100
33.0400 33.4600 30.1100 33.2400 6,200
33.8600 33.8600 33.6520 33.6520 300
34.3500 34.5000 34.2200 34.2200 3,800
33.9600 34.1100 33.9100 33.9100 700
Weekend
Weekend
33.8190 33.8190 33.8190 33.8190 200
34.4100 34.4100 34.3790 34.3790 200
34.2900 34.3300 34.1300 34.3150 1,300
34.1300 34.1300 33.9150 33.9150 200
33.9600 33.9600 33.9600 33.9600 100
Weekend
Weekend
33.6500 33.7700 33.6500 33.7700 200
33.8200 33.8200 33.7890 33.7890 500
34.2800 34.3100 34.2800 34.3020 400
34.5300 34.5300 33.7650 34.3540 3,700
35.1800 35.6110 35.1800 35.6110 300
Weekend
Weekend
35.5700 35.5700 35.4920 35.4920 200
34.8700 35.1350 34.8700 35.1350 100
35.0700 35.1770 35.0700 35.1770 400
34.9100 35.1500 34.9100 35.0350 2,000
34.9400 34.9600 34.7700 34.8010 900
Weekend
Weekend
34.4060 34.5750 34.4060 34.5750 800
34.4570 34.4570 34.4570 34.4570 100
34.6200 34.6200 34.3800 34.4830 2,200
34.1800 34.1800 33.6350 34.0520 3,700
No trading
Weekend
Weekend
34.6900 34.7100 34.6190 34.6190 800
35.1200 35.1200 34.2950 34.2950 28,100
35.2600 35.2600 35.2600 35.2600 300
34.3300 34.3300 34.2770 34.2770 300
33.6200 34.1450 33.6020 34.1450 400
Weekend
Weekend
33.3750 33.3750 33.3750 33.3750 200
33.1600 33.1600 32.9650 32.9650 200
33.6900 33.6900 33.3300 33.5950 24,700
32.8600 33.3630 32.8600 33.3630 400
32.2800 32.3700 32.2800 32.3350 500
Weekend
Weekend
32.4500 32.4600 32.3570 32.3570 5,400
34.4300 34.4300 33.6660 33.6660 600
33.7800 33.7800 33.7500 33.7500 300
33.1900 33.3650 33.0400 33.3650 1,200
33.3200 33.3300 32.9550 32.9550 1,300
Weekend
Weekend
32.5000 32.8270 32.5000 32.8270 400
32.2790 32.2790 32.2790 32.2790 100
32.2130 32.2130 32.2130 32.2130 100
31.6720 31.6720 31.6720 31.6720 100
No trading
Weekend
Weekend
31.4450 31.4450 31.4450 31.4450 100
32.3400 32.3400 31.3900 31.6500 35,000
31.4800 31.6500 31.4400 31.5750 700
31.0100 31.0800 31.0100 31.0450 400
30.6170 30.8300 30.6170 30.7740 6,600
Weekend
Weekend
30.2820 30.3420 30.2820 30.3420 700
29.5400 30.1910 29.5400 30.1910 1,000
29.7100 29.8120 29.6800 29.8120 22,900
30.3600 30.3600 30.3050 30.3050 700
30.1550 30.1550 30.1550 30.1550 100
Weekend
Weekend
29.4650 29.8000 29.4650 29.8000 500
No trading
29.2600 29.2600 29.2600 29.2600 100
29.4150 29.4150 29.4150 29.4150 100
29.0650 29.1590 29.0650 29.1590 600
Weekend
Weekend
29.4800 29.5700 29.4750 29.5700 700
No trading
29.4100 29.4100 29.4100 29.4100 100
29.3500 29.4490 29.3500 29.4490 400
29.1700 29.3400 29.1700 29.3000 2,100
Weekend
Weekend
29.0500 29.1400 28.9410 28.9410 5,200
28.9780 28.9780 28.9780 28.9780 100
28.9500 28.9710 28.8600 28.9710 700
28.6550 28.7100 28.6550 28.7100 300
29.0450 29.0450 29.0450 29.0450 100
Weekend
Weekend
29.0300 29.0660 29.0300 29.0660 100
29.2950 29.3250 29.2920 29.2920 400
28.9230 28.9230 28.9230 28.9230 100
28.5750 28.5750 28.5500 28.5500 200
28.4850 28.4850 28.4850 28.4850 100
Weekend
Weekend
28.7900 28.7900 28.7900 28.7900 200
28.9800 29.0510 28.9800 29.0510 300
29.0110 29.0110 29.0110 29.0110 100
28.5280 28.5280 28.5280 28.5280 100
28.8600 28.8600 28.8050 28.8050 32,400
Weekend
Weekend
28.7290 28.7290 28.7290 28.7290 100
No trading
28.5130 28.5130 28.5130 28.5130 100
27.9880 27.9880 27.9880 27.9880 100
27.7980 27.7980 27.7980 27.7980 100
Weekend
Weekend
27.1800 27.4910 27.1800 27.4400 400
27.9300 27.9500 27.1400 27.1400 500
27.7650 27.9000 27.6200 27.6200 9,000
27.7700 27.9250 27.6010 27.9250 2,600
27.8070 27.8070 27.8070 27.8070 100
Weekend
Weekend
28.1730 28.1730 28.1730 28.1730 100
28.4150 28.4150 28.1810 28.1810 500
28.5280 28.5280 28.5280 28.5280 100
28.2800 28.2800 28.2800 28.2800 100
28.0580 28.0580 28.0290 28.0290 200
Weekend
Weekend
27.4800 27.4800 27.4800 27.4800 100
27.3500 27.3500 27.1740 27.1740 200
27.1930 27.1930 27.1930 27.1930 100
26.7810 26.7810 26.7810 26.7810 100
27.2700 27.2700 27.2700 27.2700 100
Weekend
Weekend
27.3300 27.3700 27.3300 27.3700 200
27.3430 27.3430 27.3430 27.3430 100
27.7800 27.7800 27.5930 27.5930 100
27.6100 27.6100 27.6100 27.6100 100
27.5300 27.5300 27.5300 27.5300 100
Weekend
Weekend
27.8010 27.8300 27.7950 27.7950 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.