Northrim BanCorp Inc NRIM

Open calendar →

Northrim BanCorp Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.0900 · FX 1 USD = 1.289800 SGD · about SGD 34.9407 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.47 → 27.09 · 26.2%
29.76024.75519.750 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.2800 27.7400 26.9800 27.0900 200,800
27.1100 27.6600 26.4200 27.1500 322,800
18 · 8-K Pre-market · 08:35 ET 8-K ↗ 17 · 8-K Next filing day · accepted 22 Jul, 20:08 ET 8-K ↗
27.9700 28.0300 27.0000 27.5500 147,200
27.7400 28.0200 27.4700 27.9000 127,400
27.9200 28.1200 27.3900 27.8900 128,800
Weekend
Weekend
28.2300 28.4400 27.6000 27.8400 165,300
27.6000 28.7600 27.6000 28.4800 172,700
27.2300 27.8900 27.1300 27.5500 116,600
27.4700 27.6000 26.3700 27.1600 133,300
27.3100 27.6600 27.0100 27.4800 133,200
Weekend
Weekend
27.0300 27.4200 26.5200 27.2200 124,100
26.3800 27.2400 26.3700 27.1300 189,300
26.9000 27.1000 26.1100 26.3800 161,800
27.4500 27.6600 25.7100 27.1100 168,700
27.1100 27.5700 26.8400 27.2700 142,400
Weekend
Weekend
No trading
27.8600 28.0800 27.1100 27.1200 130,700
27.4500 27.9500 27.1800 27.7200 158,400
27.7200 28.1100 27.5000 27.7400 205,900
27.6900 28.0200 27.3400 27.8800 176,000
Weekend
Weekend
27.3600 28.2900 27.2100 27.9600 842,500
26.5000 27.2500 26.5000 27.2500 191,200
26.0600 26.8300 25.7100 26.6800 188,600
25.2700 26.1400 25.2700 26.0900 181,400
25.1900 25.5700 24.8800 25.2600 165,000
Weekend
Weekend
No trading
25.3800 25.7900 24.7300 25.2100 657,900
25.4400 25.6900 24.6700 25.0000 226,100
25.2600 25.6300 24.8800 25.2700 107,500
26.0000 26.0200 25.0300 25.1100 135,500
Weekend
Weekend
25.5600 25.9200 25.4700 25.8000 131,500
25.4100 25.5800 25.0400 25.5200 106,900
25.3800 25.8500 25.2000 25.4100 118,000
24.9700 25.8500 24.5100 25.2200 88,600
24.8700 25.3100 24.7700 24.8100 70,300
Weekend
Weekend
24.7900 25.1500 24.7100 24.8000 92,500
24.0900 24.8700 23.9800 24.8100 99,100
24.1800 24.3000 23.6500 23.7300 142,600
24.0400 24.3400 23.6400 24.3100 122,600
24.5200 24.6100 23.6500 24.0400 101,200
16 · 8-K Pre-market · 08:52 ET 8-K ↗
Weekend
Weekend
24.6500 25.0000 24.6500 24.7100 97,100
24.5400 25.1000 24.2100 24.7400 92,200
25.1300 25.2800 24.5700 24.6500 128,100
24.7700 25.2900 24.4500 25.0200 137,900
No trading
Weekend
Weekend
24.4700 25.0000 24.4100 24.6400 114,200
24.4000 24.6600 24.1400 24.4900 108,000
23.8100 24.5500 23.6800 24.5000 137,500
23.8700 24.0800 23.6700 23.8100 98,400
23.5000 24.0400 23.2900 23.9400 112,900
Weekend
Weekend
23.4400 23.6300 23.0100 23.4300 146,400
23.5700 24.0700 23.4600 23.5000 110,400
23.3900 23.6700 23.3300 23.4100 114,700
23.8200 23.9500 23.1500 23.6500 94,400
24.6400 24.6500 23.8100 23.8200 99,200
Weekend
Weekend
24.6200 24.6600 24.3900 24.6400 60,700
24.5100 24.8600 24.4700 24.6600 115,200
24.6000 24.7800 24.5000 24.6600 90,800
23.9700 24.5600 23.8900 24.4000 75,300
24.5700 24.7800 23.9200 23.9700 109,400
Weekend
Weekend
15 · 10-Q After market open · 14:06 ET 10-Q ↗
24.6400 25.0300 24.2500 24.7300 76,600
24.2700 24.8500 24.2500 24.5300 116,600
25.2800 25.5000 24.4100 24.4300 129,400
25.1200 25.8600 25.1200 25.4500 138,500
24.4000 25.0100 24.4000 25.0100 106,100
Weekend
Weekend
24.9600 25.3600 24.1600 24.4600 170,500
24.5800 25.3000 24.3900 25.1600 177,000
14 · 8-K After-hours · 16:40 ET 8-K ↗
24.2300 25.0000 23.8100 24.3000 134,600
24.8100 25.1000 24.1400 24.1700 107,500
25.0500 25.2800 24.7700 24.8100 81,300
Weekend
Weekend
24.7400 25.6400 24.5500 25.0500 137,100
24.5800 24.6300 24.2500 24.2700 89,700
24.5600 24.8100 24.3100 24.5800 84,100
13 · DEFA14A After market open · 12:35 ET DEFA14A ↗ 12 · DEF 14A After market open · 12:33 ET DEF 14A ↗
24.6600 24.8000 24.3400 24.5300 85,100
24.7100 24.7900 24.4700 24.7300 121,600
Weekend
Weekend
24.8500 24.8500 24.1900 24.8000 119,200
24.2800 25.0200 23.8500 24.8500 186,300
24.3700 24.7700 24.2000 24.5300 129,700
23.9600 24.0000 23.6600 23.8700 106,800
23.8500 24.1000 23.5800 23.9600 163,800
Weekend
Weekend
No trading
23.0200 23.7100 22.8200 23.6900 175,000
23.0000 23.5600 23.0000 23.4100 122,900
23.0100 23.1400 22.5600 22.8800 231,100
22.6000 22.8300 22.4900 22.6900 127,100
Weekend
Weekend
22.4700 22.6200 22.2000 22.5200 114,700
22.6600 22.7800 22.4700 22.7000 155,700
22.9500 23.1400 22.5900 22.7900 138,300
22.6000 23.1000 22.5600 22.8200 123,100
22.8200 23.4200 22.5600 22.8500 189,600
Weekend
Weekend
22.6700 22.9000 21.9900 22.2300 413,200
22.0600 22.8900 21.9900 22.6700 191,900
22.4500 22.4800 21.9400 22.1900 137,500
22.8400 23.0800 22.4800 22.5300 105,000
22.6200 22.9200 22.5200 22.7500 142,100
Weekend
Weekend
22.7100 22.7300 22.1600 22.4700 127,600
11 · 424B3 After-hours · 16:52 ET 424B3 ↗
22.1000 22.6100 21.9400 22.6100 108,500
22.4900 22.8200 22.1500 22.4500 133,400
22.5200 23.2900 22.2700 22.6500 112,000
22.5400 22.6900 22.0200 22.5600 300,300
Weekend
Weekend
10 · 10-K After market open · 13:55 ET 10-K ↗
23.1500 23.1500 22.3300 23.0100 129,600
23.9500 23.9500 23.3900 23.7200 141,500
24.1700 24.4800 23.9400 24.3300 140,800
23.5100 24.0800 23.2400 24.0400 131,600
23.1500 24.1600 22.9600 24.0200 156,200
Weekend
Weekend
24.2200 24.3700 23.3300 23.4900 214,500
24.8600 25.0300 24.2400 24.6000 169,800
24.5100 24.9700 24.2500 24.7900 205,900
24.2400 24.8400 23.8300 24.5100 123,200
25.5400 25.7400 24.1700 24.2700 170,900
Weekend
Weekend
25.1600 25.6300 25.0500 25.4800 147,300
25.4300 25.4300 24.8500 25.2100 112,500
25.5800 26.2400 25.3300 25.4600 129,500
25.3600 25.7600 25.1200 25.6500 129,800
No trading
Weekend
Weekend
25.2200 25.5000 24.6900 25.3700 119,900
25.9100 25.9100 24.6000 25.0800 147,800
25.6800 25.9400 25.1900 25.6000 165,400
25.8600 25.9600 25.2700 25.6100 203,500
25.7500 26.2600 25.6300 25.8800 153,300
Weekend
Weekend
25.7400 26.1000 25.5300 25.8500 198,600
25.4900 25.7600 24.9700 25.3300 176,500
25.3200 26.0300 25.3200 25.5500 312,300
24.5000 25.3300 24.3800 25.2200 263,100
23.5000 24.7700 23.3000 24.4800 256,100
Weekend
Weekend
23.0200 23.8500 22.8000 23.5600 327,600
22.8000 23.0300 22.2500 22.8800 214,700
23.0700 23.1200 22.4500 22.6100 272,000
23.9900 24.0200 22.7300 23.0700 334,300
25.0000 25.0000 23.4100 23.9200 602,200
Weekend
Weekend
9 · 8-K After market open · 10:27 ET 8-K ↗
28.8200 29.0800 24.5200 25.2500 562,700
29.8100 30.8200 29.3300 29.6900 235,200
28.7000 29.8200 28.7000 29.7600 197,600
28.3900 28.7900 28.2200 28.4900 123,300
No trading
Weekend
Weekend
29.0000 29.2000 28.6100 28.9400 154,000
27.8800 29.0700 27.8800 29.0000 177,500
27.7300 27.9600 27.4000 27.8400 136,200
28.1100 28.2500 27.4400 27.7300 117,400
27.9000 28.3000 27.4300 28.1800 193,900
Weekend
Weekend
28.2100 28.4800 27.8000 28.0500 159,100
26.7800 28.4700 26.7800 28.2200 192,900
26.9000 27.0400 26.7100 26.9500 110,800
27.0000 27.0800 26.6800 27.0400 144,300
26.8100 27.7100 26.8100 27.1500 172,700
Weekend
Weekend
26.7300 27.4800 26.2600 26.8600 125,700
8 · 8-K Pre-market · 08:59 ET 8-K ↗
No trading
26.6300 26.8500 26.6100 26.6100 165,800
26.9900 27.2000 26.5800 26.5900 93,700
27.1300 27.3500 26.7600 27.0000 131,900
Weekend
Weekend
27.5800 27.9800 27.0400 27.1300 205,200
No trading
27.6600 27.7100 27.3900 27.5800 69,500
27.2000 27.8000 27.1600 27.7000 185,700
27.1500 27.6000 27.1500 27.2100 135,600
Weekend
Weekend
27.7500 27.8600 26.8000 27.0700 506,700
27.5100 27.8200 27.2400 27.7400 230,000
27.3100 27.6000 27.1500 27.4000 100,900
27.8000 28.0700 27.2100 27.3100 151,900
27.7900 28.2100 27.4900 27.7000 260,500
Weekend
Weekend
27.2900 27.7700 26.9800 27.6400 234,600
26.3000 27.4400 26.1400 27.2800 205,700
24.9500 26.5500 24.9400 26.3400 282,800
24.9200 25.4300 24.7200 24.8400 98,100
24.4300 25.1400 24.2000 24.9600 117,000
Weekend
Weekend
25.0300 25.0600 24.1700 24.2700 113,700
24.7800 25.4100 24.1900 25.0500 132,300
24.6000 25.0000 24.0800 24.9100 139,800
25.0900 25.0900 24.4200 24.4900 84,400
24.4700 25.3800 24.4000 24.9700 168,300
Weekend
Weekend
25.2400 25.2400 24.4600 24.5600 62,100
No trading
7 · 8-K After-hours · 16:59 ET 8-K ↗
25.2700 25.3700 24.9000 25.0500 100,500
24.6300 25.5500 24.0300 25.3800 113,900
24.2400 24.6100 23.9300 24.5000 119,700
Weekend
Weekend
23.1300 24.4100 22.8700 24.2300 133,100
23.1800 23.6300 23.0400 23.1300 115,400
22.8600 23.1800 22.7300 22.9800 98,300
22.8100 23.3300 22.6800 22.8000 93,700
23.4500 23.8800 22.8000 22.8100 138,200
Weekend
Weekend
23.3000 23.3700 22.9700 23.3500 62,100
23.4600 23.6300 23.1300 23.4500 87,100
23.2100 23.6500 23.1600 23.5000 94,200
23.0300 23.5000 22.9600 23.3100 86,300
22.8600 23.2100 22.7000 23.0500 77,800
Weekend
Weekend
22.6300 22.8800 22.4500 22.8600 73,300
22.8200 22.8700 22.4000 22.6200 59,900
22.3300 22.9600 22.3100 22.9300 91,500
21.9000 22.4400 21.8800 22.2600 114,700
22.0000 22.2100 21.7700 22.1400 102,200
Weekend
Weekend
22.0300 22.2300 21.6800 21.9800 98,300
22.1400 22.4900 22.0500 22.1200 84,800
22.8000 23.1200 21.9800 22.2200 134,800
22.3500 22.9300 22.2500 22.9000 117,900
6 · 10-Q After-hours · 17:16 ET 10-Q ↗
22.7500 22.8400 22.3600 22.4200 113,100
Weekend
Weekend
21.8400 22.7500 21.6600 22.5500 104,000
21.3100 21.7800 20.9100 21.4200 101,900
5 · 8-K After-hours · 16:19 ET 8-K ↗
21.0000 21.2800 20.7000 20.7900 100,900
20.9200 21.1200 20.8300 20.9900 73,100
20.1400 20.9900 20.1400 20.9600 135,500
Weekend
Weekend
19.9100 20.2600 19.9100 20.1200 136,700
20.9900 20.9900 19.6000 19.7500 186,900
21.4300 21.6000 20.9000 21.0900 78,400
20.3100 21.5000 20.3100 21.4400 88,200
20.8000 20.8000 20.2400 20.6300 95,200
Weekend
Weekend
21.2700 22.0300 20.4100 20.4300 135,300
21.2300 21.3000 20.9500 21.2200 83,300
21.7200 21.7200 21.2100 21.2500 68,900
21.9900 22.2200 21.5200 21.5200 123,300
21.5700 22.0400 21.4500 22.0100 144,400
Weekend
Weekend
21.2600 21.5700 21.1900 21.3600 115,100
21.3600 21.4000 21.1100 21.2600 101,300
21.4200 21.5700 21.1000 21.4300 115,400
21.7300 22.0300 21.3700 21.6600 136,400
22.0900 22.3300 21.6100 21.7200 149,000
Weekend
Weekend
22.4100 22.6200 22.0700 22.1000 121,200
22.4400 22.5800 22.1500 22.3700 152,400
22.8300 22.9600 22.4400 22.5600 140,800
23.1300 23.9000 22.5700 22.6400 284,300
22.6300 23.0000 22.4925 22.7000 175,600
Weekend
Weekend
4 · 8-K After market open · 15:42 ET 8-K ↗
23.1450 23.1450 22.6700 22.7600 486,800
22.5150 23.2275 22.3725 23.1750 296,000
22.2975 22.9850 22.1850 22.3700 239,200
22.6250 22.6275 21.8200 22.1075 231,600
22.8700 23.1025 22.5625 22.6175 144,000
Weekend
Weekend
23.0775 23.1675 22.8000 22.8225 86,800
23.0850 23.2375 22.9625 23.0375 129,200
22.8400 23.0725 22.8150 23.0050 168,400
22.8975 23.0150 22.7475 22.8875 147,200
22.8025 23.0650 22.4325 23.0050 168,000
Weekend
Weekend
23.3075 23.4500 22.7250 22.7250 173,600
22.9200 23.1725 22.7550 23.1725 226,400
23.0125 23.4250 22.7575 22.9700 176,400
23.2500 23.5925 23.1000 23.1050 124,800
No trading
Weekend
Weekend
23.7550 23.8350 23.4275 23.5075 180,400
23.7525 23.8750 23.3575 23.6850 263,600
23.6375 23.8775 23.6000 23.7350 164,000
23.7275 23.9025 23.5275 23.7300 189,600
23.2500 23.7775 23.1525 23.6500 175,600
3 · 8-K Next filing day · accepted 22 Aug, 19:48 ET 8-K ↗ 2 · 8-K Next filing day · accepted 22 Aug, 19:11 ET 8-K ↗
Weekend
Weekend
22.0125 23.3000 21.9750 23.2625 192,800
21.7075 21.9075 21.7000 21.8525 130,800
21.7375 21.9625 21.6625 21.8925 196,400
22.0900 22.1200 21.6550 21.9275 142,000
21.5700 22.0650 21.5225 22.0650 145,600
Weekend
Weekend
21.9025 21.9025 21.4325 21.5775 327,200
21.8000 22.0225 21.6450 21.8350 124,000
21.9850 22.2125 21.8375 21.9375 162,800
21.4125 21.8400 21.3800 21.7875 179,200
20.7875 21.2325 20.2975 21.1925 355,600
Weekend
Weekend
20.4900 20.8125 20.3000 20.6500 149,600
20.4375 20.4375 20.1800 20.3700 129,600
20.2000 20.5500 20.1650 20.2750 136,000
20.5025 20.5025 20.0275 20.2150 157,200
20.3500 20.5675 20.2675 20.5275 154,800
Weekend
Weekend
20.8275 20.8275 20.2025 20.4200 203,200
21.0025 21.2325 20.8775 20.8825 130,400
21.4250 21.6950 21.1500 21.1800 208,800
21.6700 21.9425 21.3900 21.4000 200,800
1 · 10-Q After market open · 12:43 ET 10-Q ↗
21.6900 21.6900 21.1375 21.4725 205,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 20:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 19:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Aug, 19:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise