Nurix Therapeutics, Inc NRIX

Open calendar →

Nurix Therapeutics, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.3800 · FX 1 USD = 1.288650 SGD · about SGD 30.1286 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.93 → 23.38 · 96.0%
24.69016.4658.240 1 2 3,4 5,6,7 8 9 10 11,12 13,14 15,16 17,18 19 20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.9300 23.9990 23.1000 23.3800 833,300
23.4150 24.1700 22.8700 23.7400 965,900
23.7500 24.0250 23.1950 23.6000 1,130,600
22.7300 23.6900 22.7300 23.4800 961,300
23.1900 23.7500 22.6400 22.7100 1,255,600
Weekend
Weekend
22.6800 23.8200 22.4500 23.1200 794,900
23.7200 23.9700 22.8800 23.0700 861,500
22.8500 23.9500 22.4900 23.8500 1,087,300
23.0800 23.2850 22.6100 22.9800 1,572,800
22.5600 22.7500 21.2300 22.7100 1,550,700
Weekend
Weekend
24.8600 24.8600 22.3300 23.0600 1,554,100
23 · 10-Q After-hours · 16:12 ET 10-Q ↗ 22 · 8-K After-hours · 16:09 ET 8-K ↗
23.9800 25.0850 23.9400 24.6900 1,344,900
23.8000 24.4400 23.3150 24.3100 1,404,500
24.0800 24.5950 23.7440 24.4000 1,239,700
23.7600 24.2650 23.1050 24.0400 744,900
Weekend
Weekend
No trading
24.0000 24.2200 23.2200 23.9700 1,427,500
24.6050 24.8100 23.7600 23.9100 1,190,600
23.9400 24.8800 23.5000 24.2600 2,155,900
23.1600 24.0300 22.9700 23.8500 2,746,900
Weekend
Weekend
22.2000 23.7150 21.7800 22.9000 6,491,300
19.4000 23.0900 19.3450 22.4600 6,023,500
18.9900 19.9900 18.9150 19.3000 2,135,100
18.4900 19.1190 18.3900 18.8600 1,947,300
17.8300 18.8500 17.8300 18.6500 2,214,300
Weekend
Weekend
No trading
17.6400 17.8900 16.9500 17.5500 4,250,800
17.1600 18.0000 17.0100 17.1200 2,513,900
16.9300 17.4000 16.5000 17.0700 2,675,700
17.1500 17.8700 16.8000 17.0400 2,684,000
Weekend
Weekend
17.1600 18.9100 16.8800 16.9500 2,561,600
15.1900 17.1700 15.1500 16.9800 4,030,400
21 · 8-K Pre-market · 07:06 ET 8-K ↗
15.8000 16.1150 15.1700 15.3000 2,539,700
16.0000 16.9900 14.6700 15.6400 6,665,200
16.7250 18.2000 15.3600 15.6400 21,065,100
20 · 8-K Pre-market · 06:11 ET 8-K ↗
Weekend
Weekend
15.3100 15.5750 14.2400 14.6400 1,633,000
15.6700 15.9100 15.2550 15.2800 1,578,300
16.3100 16.3400 15.4300 15.4800 1,326,100
17.0200 17.2350 16.2900 16.3700 1,050,500
17.7300 17.7300 16.8500 17.3900 851,600
Weekend
Weekend
17.6700 18.0000 17.5600 17.7600 1,157,200
17.4700 17.7700 17.1600 17.6700 866,500
17.4600 18.1000 17.0800 17.4700 831,200
17.5500 17.8150 17.0800 17.3800 1,029,400
No trading
Weekend
Weekend
17.5400 17.8500 17.3200 17.5000 1,053,800
16.2000 17.7300 15.9950 17.5300 1,956,000
15.3500 16.5000 15.3200 16.4200 1,673,900
15.3400 15.6700 15.0700 15.2400 1,060,400
15.9100 16.5000 15.5000 15.5100 2,195,100
Weekend
Weekend
19 · 8-K After-hours · 16:03 ET 8-K ↗
15.7800 16.1600 15.5850 15.8550 1,000,300
16.1800 16.2650 15.7400 16.0000 529,100
15.9600 16.4500 15.7500 16.1800 979,100
16.3000 16.4900 15.7000 15.9600 658,700
16.5600 16.9300 16.2400 16.2800 660,400
Weekend
Weekend
16.2900 16.6200 16.2250 16.5200 1,293,800
16.8800 16.8800 15.8600 16.2800 663,100
16.6000 16.9650 16.3550 16.8800 977,100
17.1500 17.3900 16.0600 16.6000 1,323,000
16.6600 17.2700 16.5000 16.9300 566,000
Weekend
Weekend
16.7300 16.9900 16.2000 16.8100 688,900
16.6600 17.2100 16.5000 16.7000 840,200
16.8400 17.1500 16.3600 16.6100 834,800
16.5100 17.4880 16.5100 17.0800 1,116,200
16.5200 17.1450 16.4300 16.4900 616,300
Weekend
Weekend
16.5700 16.8900 16.2800 16.6800 575,700
16.6900 17.0800 16.3550 16.5700 921,500
16.5600 16.6850 16.3000 16.6300 694,700
17.0400 17.0400 16.2000 16.4400 831,100
17.1300 17.4000 16.9800 17.0400 597,100
Weekend
Weekend
17.1350 17.6800 16.9200 17.5100 856,000
17.0400 17.1300 16.5200 16.6900 888,200
16.5100 17.1050 16.3600 16.9700 1,679,000
16.0200 16.7600 15.7800 16.3000 1,281,500
16.1600 16.7950 15.9000 15.9100 980,800
Weekend
Weekend
16.3000 16.6200 16.0200 16.0300 1,156,400
15.6000 16.5000 15.4700 16.2400 1,190,800
16.5700 17.1900 15.5150 15.6000 2,005,200
18 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 17 · 8-K Pre-market · 06:02 ET 8-K ↗
15.6700 16.5400 15.6000 16.3500 1,744,200
15.7750 16.8800 15.4200 15.7900 1,682,600
Weekend
Weekend
No trading
15.2200 15.6500 15.0000 15.5100 1,167,300
15.5700 16.1000 15.2900 15.4800 909,800
15.0900 16.2200 15.0300 15.5000 1,669,400
14.7700 15.0100 14.4100 14.6700 1,036,700
Weekend
Weekend
15.3500 15.5450 14.7500 14.7600 1,177,900
16 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
15.2600 16.2000 15.2300 15.5300 1,203,500
14.8100 16.1800 14.6700 15.4400 2,161,100
14.5200 14.8100 14.0100 14.4400 1,061,800
14.9000 15.4800 14.5900 14.6900 860,200
Weekend
Weekend
14.9200 15.4800 14.4200 14.4300 5,442,600
14.8700 15.4100 14.6000 14.9200 1,199,800
15.3000 15.5000 14.9300 15.0500 1,223,400
15.2400 15.6800 15.0500 15.4800 1,305,200
15.3400 15.5900 15.1700 15.3800 717,700
Weekend
Weekend
15.7800 16.1130 14.6200 15.0400 757,300
15.5000 15.8400 15.0600 15.6100 987,200
15.6500 16.0990 15.5000 15.9500 773,900
15.5900 16.1800 15.3100 15.9000 1,040,600
14.8100 15.7300 14.7400 15.5000 716,000
Weekend
Weekend
14 · 8-K After-hours · 16:40 ET 8-K ↗ 13 · 424B5 After-hours · 16:38 ET 424B5 ↗
14.9800 15.3240 14.6000 15.1000 634,900
15.8500 15.8600 15.0400 15.2200 1,096,500
15.8800 16.4550 15.4600 16.2600 649,500
15.3300 16.1600 15.0900 15.8100 1,040,600
15.4400 16.0000 15.1300 15.8100 675,800
Weekend
Weekend
15.9100 16.0600 15.6100 15.9700 686,200
16.0300 16.1850 15.4900 16.1100 773,200
16.0400 16.3000 15.7400 15.7900 633,100
15.5600 16.2100 15.3300 16.0200 925,500
15.7700 16.4900 15.2900 15.3800 832,100
Weekend
Weekend
15.6100 15.8400 15.0600 15.7800 1,593,600
15.4900 15.8100 15.2300 15.7900 970,100
15.7600 16.0300 15.3400 15.4800 745,500
15.5200 15.8500 15.2200 15.6400 631,700
No trading
Weekend
Weekend
15.9200 16.3300 15.5400 15.6000 767,000
16.3100 16.3700 15.3300 15.7300 587,000
16.5200 16.5300 15.6800 16.1100 712,200
16.9200 16.9700 16.3300 16.4500 601,000
16.7800 16.8900 16.3700 16.7100 890,000
Weekend
Weekend
16.2900 17.0300 16.2600 16.8500 836,500
16.3800 17.0050 15.8700 15.9500 1,119,900
16.9300 16.9300 16.0380 16.5500 950,600
17.0600 17.5000 16.6100 16.7900 1,245,700
16.5200 17.3200 16.1500 17.0900 991,400
Weekend
Weekend
17.2900 17.5400 16.3200 16.5200 1,561,200
18.2500 19.3150 17.2200 17.5900 1,587,000
12 · 10-K After-hours · 16:09 ET 10-K ↗ 11 · 8-K After-hours · 16:03 ET 8-K ↗
19.4400 19.5750 17.8700 17.8700 1,043,700
18.8300 19.6500 18.6250 19.4100 1,025,800
18.2800 19.0450 18.1800 18.7500 950,900
Weekend
Weekend
19.2900 19.5700 18.5300 18.5600 977,500
19.0000 20.1800 19.0000 19.3900 1,425,500
18.1700 19.1500 18.1500 19.0200 1,280,000
18.3800 18.7750 18.1150 18.2400 1,686,200
No trading
Weekend
Weekend
18.8800 19.5000 18.4700 19.2100 1,398,900
19.0100 19.3000 18.6100 18.8600 890,700
18.8500 19.5500 18.5800 19.0400 1,014,800
18.3800 19.0900 18.0000 18.9300 1,792,100
19.1300 19.2050 17.9650 18.3800 1,195,300
10 · 8-K Pre-market · 08:34 ET 8-K ↗
Weekend
Weekend
18.8500 19.3350 18.6400 19.3000 1,425,300
19.8600 19.9200 18.3500 18.6300 1,360,200
17.5600 19.0600 17.4500 18.4900 1,734,400
17.3900 17.7600 16.9770 17.4300 1,686,100
18.0600 18.0600 17.0600 17.4900 1,400,100
Weekend
Weekend
19.0000 19.0300 17.8600 18.0600 1,469,800
No trading
18.8900 19.3000 18.8900 18.9700 891,200
19.2800 19.4700 18.7800 19.0200 1,089,800
19.0300 19.5400 18.8100 19.3600 825,200
Weekend
Weekend
19.3500 19.3700 18.9700 19.3000 794,300
No trading
19.4700 19.8400 19.2100 19.3600 480,500
19.1100 19.6300 19.1000 19.2900 902,400
18.7000 19.6700 18.6100 19.3400 1,219,800
Weekend
Weekend
18.0000 18.8700 17.9100 18.5200 5,298,000
18.2400 18.6400 17.4400 18.0100 2,184,200
19.0500 19.1400 17.9700 18.2100 1,796,200
19.0600 19.2500 18.3200 18.8400 1,846,600
19.1100 19.5900 18.5400 19.0100 2,247,000
Weekend
Weekend
19.0700 19.6750 19.0600 19.0700 1,893,500
19.6300 19.9500 19.0200 19.0700 1,420,900
20.0700 20.0700 19.0200 19.6100 2,095,600
21.4300 21.9900 19.3700 19.5500 2,882,000
9 · 8-K Pre-market · 06:05 ET 8-K ↗
21.4300 22.5000 20.2100 21.4700 6,061,800
Weekend
Weekend
18.0000 18.4000 17.4500 18.0900 1,228,900
16.8300 18.2500 16.5000 18.0200 1,563,300
16.4600 17.4600 16.2500 16.8300 1,593,700
16.9500 17.2800 16.0200 16.3500 1,732,300
17.2100 17.5950 16.7400 16.9100 1,916,600
Weekend
Weekend
17.4400 17.7900 17.2500 17.6800 906,800
No trading
16.9700 17.3900 16.6800 17.2000 1,169,600
17.1200 17.5400 16.6300 17.0000 1,126,700
16.9700 17.6500 16.7500 17.1500 2,694,300
Weekend
Weekend
15.3400 16.9700 15.2500 16.7600 2,330,800
14.6800 15.8950 14.6700 15.3300 2,372,400
12.7800 14.5600 12.6100 14.3300 1,676,700
12.5600 12.9900 12.4300 12.6800 768,900
12.7200 13.4300 12.6450 12.7900 1,442,000
Weekend
Weekend
12.2300 13.2100 12.2300 12.8000 1,273,400
12.0400 12.9400 12.0100 12.4300 1,599,800
12.9000 13.1500 12.1500 12.1700 1,537,000
12.2200 13.1500 12.0100 12.8600 1,911,100
12.5000 12.8000 12.2000 12.2500 1,647,100
8 · 8-K Pre-market · 07:15 ET 8-K ↗
Weekend
Weekend
12.3500 12.3850 11.6700 12.3100 946,800
12.4300 12.8800 12.3000 12.5200 1,160,200
12.2500 13.0300 11.9500 12.4550 1,504,300
12.3000 12.5300 12.1600 12.2600 1,140,500
12.7200 13.1900 12.2800 12.6200 2,124,800
Weekend
Weekend
12.6100 13.1900 12.4600 12.9400 1,680,200
11.6000 13.2350 11.5000 12.7800 2,699,000
11.8300 12.0100 11.3700 11.7000 1,851,500
11.7200 12.4500 11.7200 11.9000 2,127,600
11.2100 12.0600 11.1900 11.9800 4,271,900
Weekend
Weekend
10.5500 11.2200 10.3800 11.0900 2,465,300
10.5400 10.8100 10.2800 10.4000 2,673,900
6 · 424B5 After-hours · 17:00 ET 424B5 ↗ 5 · 8-K After-hours · 16:58 ET 8-K ↗
11.6900 11.7000 10.3700 10.6300 5,597,900
7 · 8-K Pre-market · 09:04 ET 8-K ↗
10.6400 10.7900 10.1500 10.4200 727,900
10.0900 10.4700 9.9250 10.3900 838,500
Weekend
Weekend
9.8300 10.1740 9.7100 9.8400 603,700
10.4400 10.8600 10.0300 10.0300 968,200
9.1800 10.4300 9.1800 10.3500 1,326,900
9.4300 9.7000 9.1400 9.1800 1,270,200
9.8400 9.9050 9.0000 9.7200 1,566,100
Weekend
Weekend
9.7100 10.5600 9.5000 9.7600 1,996,600
4 · 10-Q After-hours · 16:04 ET 10-Q ↗ 3 · 8-K After-hours · 16:02 ET 8-K ↗
10.0300 10.8800 10.0300 10.8600 1,147,800
9.9600 10.3300 9.8500 9.9800 1,011,900
10.0900 10.1390 9.6900 9.8300 615,600
9.4400 10.2350 9.4300 9.9500 1,722,000
Weekend
Weekend
9.0000 9.4900 8.9900 9.3800 770,400
9.4400 9.6900 8.8500 9.0800 634,700
9.2600 9.7500 9.2600 9.4000 3,664,500
9.2000 9.4100 9.0900 9.2400 565,000
9.0950 9.3400 8.8640 9.2800 843,500
Weekend
Weekend
8.3300 9.0660 8.3290 8.9300 1,460,200
8.5700 8.6890 8.2150 8.3300 1,148,600
8.2300 8.7200 8.2000 8.7000 1,715,000
8.4400 8.4400 8.1950 8.2400 1,140,100
8.4400 8.5700 8.2200 8.4300 777,300
Weekend
Weekend
8.9700 9.0150 8.4100 8.4400 1,826,600
8.7500 9.0600 8.7100 8.9700 1,148,600
8.5300 9.0600 8.4550 8.5700 1,323,900
8.6200 8.6800 8.3300 8.4400 1,063,800
9.0900 9.1150 8.5850 8.6700 1,104,100
Weekend
Weekend
9.1200 9.2250 8.8600 9.0400 885,400
8.9400 9.2500 8.9400 9.2000 670,900
9.2100 9.2500 8.9350 8.9500 725,400
9.5000 9.6310 8.9000 9.2000 786,500
9.9000 10.1300 9.6700 9.7000 885,800
Weekend
Weekend
9.1700 10.0250 9.1700 9.9100 831,900
9.4500 9.4500 8.9700 9.1200 474,800
9.0900 9.6090 9.0600 9.4600 1,067,000
2 · 8-K Pre-market · 08:06 ET 8-K ↗
9.3300 9.6800 9.0350 9.1100 1,225,500
No trading
Weekend
Weekend
9.5600 9.6450 9.2900 9.3400 1,832,000
9.5800 9.7100 9.3100 9.4100 504,500
9.5500 9.7200 9.5100 9.5500 447,600
9.7500 9.9100 9.2800 9.5300 620,600
10.1100 10.1200 9.6250 9.6700 398,600
Weekend
Weekend
1 · 8-K After-hours · 16:01 ET 8-K ↗
9.7700 10.3300 9.6350 10.1400 617,600
9.4000 9.6950 9.2900 9.6500 484,000
9.9100 9.9100 9.4950 9.5300 521,700
10.2800 10.6600 9.8100 9.8400 743,700
10.5800 10.6750 10.0000 10.2050 1,784,800
Weekend
Weekend
10.6400 10.7750 10.4300 10.5800 502,200
10.3900 10.6400 10.1600 10.5600 373,600
10.0900 10.9800 9.9800 10.5700 543,900
9.7700 10.0300 9.6600 10.0200 610,400
9.8400 9.9700 9.4400 9.6500 720,400
Weekend
Weekend
10.0100 10.0900 9.5800 9.8400 523,500
10.5100 10.5100 10.0000 10.0700 450,500
11.2000 11.3200 10.3700 10.4600 910,600
11.2900 11.4650 11.2000 11.3100 486,900
11.0900 11.3600 10.8600 11.2800 439,500
Weekend
Weekend
11.0800 11.3200 10.8600 11.0400 533,700
11.5500 11.6700 11.0600 11.2600 1,240,300
12.0400 12.3300 11.7800 11.8800 803,900
12.0600 12.1000 11.6000 11.8900 1,001,900
11.6200 12.3200 11.5650 11.9300 1,342,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise