Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.4900
2.5500
2.4000
2.4600
11,153
Thu, 22 Oct 2026
2.5500
2.5700
2.1500
2.4400
18,600
Wed, 21 Oct 2026
2.4600
2.7000
2.4100
2.5600
11,300
Tue, 20 Oct 2026
2.7400
2.7400
2.1900
2.3900
13,800
Mon, 19 Oct 2026
38 · 6-K
After market open · 13:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Oct 2026
2.9400
2.9400
2.3590
2.6650
117,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0600
3.2400
3.0600
3.0700
9,700
Thu, 15 Oct 2026
3.0800
3.2610
2.8700
3.1700
11,800
Wed, 14 Oct 2026
3.5600
3.6000
3.0500
3.0600
30,800
Tue, 13 Oct 2026
37 · 6-K
After market open · 12:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Oct 2026
3.7740
3.7840
3.3650
3.4900
42,900
Mon, 12 Oct 2026
3.6600
3.6600
3.2800
3.4800
7,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.6140
3.8500
3.6140
3.6600
15,600
Thu, 08 Oct 2026
3.8200
3.8980
3.5610
3.5800
15,800
Wed, 07 Oct 2026
3.9500
4.0700
3.7900
3.8200
12,800
Tue, 06 Oct 2026
4.0300
4.3300
3.9400
4.0700
17,800
Mon, 05 Oct 2026
4.0600
4.5400
3.9600
4.0300
12,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
36 · 6-K
After-hours · 20:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 02 Oct 2026
3.9700
4.0100
3.8200
3.9350
24,100
Thu, 01 Oct 2026
4.3700
4.3700
3.8270
4.0500
50,100
Wed, 30 Sep 2026
4.7100
4.7430
4.0000
4.4300
40,400
Tue, 29 Sep 2026
5.0400
5.5400
4.3550
4.7800
35,800
Mon, 28 Sep 2026
6.9100
7.1500
4.9250
5.1000
61,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
35 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 25 Sep 2026
7.1800
7.1800
6.7330
6.9500
8,600
Thu, 24 Sep 2026
7.2000
7.4000
6.9250
7.4000
8,900
Wed, 23 Sep 2026
7.3500
7.4000
6.8000
7.4000
8,800
Tue, 22 Sep 2026
6.7000
7.4100
6.7000
7.1800
28,500
Mon, 21 Sep 2026
6.4200
6.8500
6.4000
6.6200
6,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
6.9900
6.9900
6.3500
6.3500
7,300
Thu, 17 Sep 2026
6.3500
6.9500
6.3000
6.7200
13,600
Wed, 16 Sep 2026
7.0400
7.5000
6.0200
6.4900
24,700
Tue, 15 Sep 2026
6.4300
7.2900
6.0550
7.0300
42,100
Mon, 14 Sep 2026
6.9300
7.4600
5.6000
6.9000
31,098
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.3450
0.3490
0.3300
0.3470
227,500
Thu, 10 Sep 2026
0.3800
0.3870
0.3320
0.3320
688,200
Wed, 09 Sep 2026
34 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 09 Sep 2026
0.4320
0.4500
0.3980
0.4010
339,900
Tue, 08 Sep 2026
0.5100
0.5170
0.3600
0.4180
1,023,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.4000
0.5260
0.3600
0.5110
4,224,400
Thu, 03 Sep 2026
0.4490
0.4490
0.4000
0.4020
84,200
Wed, 02 Sep 2026
0.4170
0.4500
0.3900
0.4110
212,000
Tue, 01 Sep 2026
0.4330
0.4500
0.4100
0.4200
79,100
Mon, 31 Aug 2026
0.4500
0.4500
0.4050
0.4270
167,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.4400
0.4500
0.4200
0.4200
95,000
Thu, 27 Aug 2026
33 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Aug 2026
0.4010
0.4390
0.4000
0.4390
58,900
Wed, 26 Aug 2026
0.4100
0.4390
0.3900
0.4090
204,000
Tue, 25 Aug 2026
0.3900
0.4200
0.3700
0.3820
191,000
Mon, 24 Aug 2026
0.3800
0.3800
0.3610
0.3750
162,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.3630
0.3900
0.3510
0.3760
128,500
Thu, 20 Aug 2026
0.3990
0.3990
0.3480
0.3500
340,500
Wed, 19 Aug 2026
0.4000
0.5000
0.2500
0.3980
1,456,000
Tue, 18 Aug 2026
0.4320
0.4320
0.3810
0.3820
331,400
Mon, 17 Aug 2026
0.4830
0.5100
0.4250
0.4320
444,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.4400
0.4620
0.4380
0.4530
55,300
Thu, 13 Aug 2026
32 · 6-K
After market open · 10:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Aug 2026
0.4690
0.4810
0.4420
0.4430
252,700
Wed, 12 Aug 2026
0.4600
0.5000
0.4320
0.4690
155,300
Tue, 11 Aug 2026
0.5000
0.5100
0.4560
0.4740
144,100
Mon, 10 Aug 2026
0.4990
0.5290
0.4800
0.4840
305,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.5000
0.5300
0.4720
0.5000
97,600
Thu, 06 Aug 2026
31 · 6-K
After market open · 11:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
0.5450
0.5780
0.4860
0.5030
234,700
Wed, 05 Aug 2026
0.5100
0.6000
0.5100
0.5420
293,900
Tue, 04 Aug 2026
0.4570
0.5200
0.4400
0.5200
151,500
Mon, 03 Aug 2026
0.3930
0.4990
0.3930
0.4670
452,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
30 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Jul 2026
29 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Jul 2026
0.4800
0.5000
0.4320
0.4650
2,777,200
Thu, 30 Jul 2026
28 · F-3/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Thu, 30 Jul 2026
0.4800
0.5330
0.4600
0.4760
150,300
Wed, 29 Jul 2026
0.5780
0.5780
0.4670
0.4800
1,031,500
Tue, 28 Jul 2026
0.5480
0.6100
0.5150
0.5580
504,100
Mon, 27 Jul 2026
0.6200
0.6350
0.5800
0.5870
86,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7180
0.7180
0.5900
0.6020
161,000
Thu, 23 Jul 2026
0.6690
0.6850
0.5800
0.6550
205,900
Wed, 22 Jul 2026
0.6800
0.6950
0.5800
0.6500
239,600
Wed, 22 Jul 2026
27 · 6-K
Pre-market · 08:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
0.6800
0.7200
0.6800
0.7000
121,400
Mon, 20 Jul 2026
0.6900
0.7000
0.6800
0.6900
27,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7090
0.7300
0.6800
0.6840
55,300
Thu, 16 Jul 2026
0.7190
0.7190
0.6900
0.7020
70,200
Wed, 15 Jul 2026
0.7300
0.7300
0.7020
0.7190
53,300
Tue, 14 Jul 2026
0.7390
0.7390
0.7130
0.7300
24,600
Mon, 13 Jul 2026
0.7300
0.7300
0.7100
0.7300
71,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.7100
0.7300
0.7100
0.7290
56,100
Thu, 09 Jul 2026
0.6820
0.7300
0.6820
0.7200
54,800
Wed, 08 Jul 2026
0.6800
0.7140
0.6780
0.7090
57,200
Tue, 07 Jul 2026
0.6900
0.7200
0.6800
0.7080
85,000
Mon, 06 Jul 2026
0.7290
0.7300
0.6750
0.6960
107,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7450
0.7450
0.6710
0.7080
231,800
Wed, 01 Jul 2026
0.7200
0.7400
0.7100
0.7230
91,300
Tue, 30 Jun 2026
0.7200
0.7290
0.6950
0.7200
141,800
Mon, 29 Jun 2026
26 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
0.8200
0.9500
0.6940
0.7100
1,397,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.7900
0.7900
0.7400
0.7570
55,200
Thu, 25 Jun 2026
0.8010
0.8010
0.7080
0.7590
231,500
Thu, 25 Jun 2026
25 · 6-K
Pre-market · 09:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Jun 2026
0.7700
0.7790
0.7500
0.7600
57,800
Tue, 23 Jun 2026
0.7710
0.8000
0.7450
0.7680
127,300
Mon, 22 Jun 2026
0.8280
0.9000
0.7700
0.7890
322,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7500
0.8050
0.7400
0.8050
241,000
Wed, 17 Jun 2026
0.7000
0.7390
0.6860
0.7050
324,700
Tue, 16 Jun 2026
0.6900
0.7300
0.6800
0.6990
79,600
Mon, 15 Jun 2026
0.7500
0.7700
0.6700
0.6870
297,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7500
0.7730
0.7100
0.7350
181,900
Thu, 11 Jun 2026
0.7400
0.7450
0.7100
0.7390
229,100
Thu, 11 Jun 2026
24 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
0.7800
0.7940
0.7210
0.7310
133,500
Tue, 09 Jun 2026
23 · 6-K
After market open · 10:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Jun 2026
0.8170
0.8170
0.7450
0.7600
145,400
Mon, 08 Jun 2026
0.7700
0.8100
0.7400
0.7520
125,100
Mon, 08 Jun 2026
22 · 6-K
Pre-market · 09:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7800
0.8300
0.7300
0.7500
102,100
Thu, 04 Jun 2026
0.8000
0.8300
0.7770
0.7800
163,900
Wed, 03 Jun 2026
0.8000
0.8400
0.7800
0.7800
90,900
Tue, 02 Jun 2026
0.8420
0.8430
0.7800
0.8000
116,300
Mon, 01 Jun 2026
0.8500
0.8700
0.8100
0.8130
94,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8600
0.9000
0.8200
0.8210
124,600
Thu, 28 May 2026
0.9000
0.9300
0.8600
0.8600
126,200
Wed, 27 May 2026
0.8700
0.9300
0.8700
0.8950
164,500
Tue, 26 May 2026
0.8600
0.8800
0.8500
0.8720
110,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7670
0.8340
0.7670
0.8200
67,000
Thu, 21 May 2026
0.7850
0.8300
0.7720
0.7730
44,600
Wed, 20 May 2026
0.8000
0.8600
0.7600
0.8100
71,700
Tue, 19 May 2026
0.7800
0.8400
0.7500
0.7620
151,400
Mon, 18 May 2026
0.8400
0.8690
0.7380
0.7700
234,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8520
0.8580
0.8200
0.8270
43,300
Thu, 14 May 2026
0.8500
0.8890
0.8200
0.8510
93,200
Wed, 13 May 2026
0.8300
0.8350
0.8100
0.8330
106,300
Tue, 12 May 2026
0.8500
0.8700
0.8300
0.8330
42,300
Mon, 11 May 2026
0.8800
0.8890
0.8300
0.8350
95,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8800
0.9000
0.8310
0.8800
80,300
Thu, 07 May 2026
0.8900
0.9000
0.8610
0.8770
48,200
Wed, 06 May 2026
0.9760
0.9760
0.8010
0.8980
445,400
Tue, 05 May 2026
0.8900
0.9600
0.8900
0.9500
212,900
Mon, 04 May 2026
0.9000
0.9000
0.8750
0.8900
152,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.8300
0.9000
0.8300
0.8970
186,100
Thu, 30 Apr 2026
0.8190
0.8400
0.8100
0.8210
245,500
Wed, 29 Apr 2026
0.8080
0.8100
0.7610
0.8030
141,500
Tue, 28 Apr 2026
21 · 6-K
After market open · 15:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Apr 2026
0.8000
0.8600
0.7500
0.8090
381,600
Mon, 27 Apr 2026
0.7790
0.8100
0.7500
0.7510
67,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7290
0.8200
0.7200
0.7500
207,600
Fri, 24 Apr 2026
20 · 6-K
Pre-market · 09:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Apr 2026
0.7100
0.7300
0.7100
0.7150
80,100
Wed, 22 Apr 2026
0.7200
0.7300
0.7000
0.7020
94,400
Tue, 21 Apr 2026
0.7200
0.7200
0.6800
0.6900
95,000
Mon, 20 Apr 2026
0.7020
0.7300
0.7020
0.7100
148,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7220
0.7400
0.7000
0.7070
152,500
Thu, 16 Apr 2026
0.7300
0.7500
0.7010
0.7080
96,900
Wed, 15 Apr 2026
0.7100
0.7500
0.7100
0.7300
109,300
Tue, 14 Apr 2026
0.7100
0.7390
0.7100
0.7100
65,000
Mon, 13 Apr 2026
0.6970
0.7400
0.6970
0.7110
77,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7100
0.7320
0.6840
0.7000
94,800
Thu, 09 Apr 2026
0.7290
0.7320
0.7000
0.7300
134,800
Wed, 08 Apr 2026
0.7450
0.7500
0.7180
0.7210
98,800
Tue, 07 Apr 2026
0.7660
0.8200
0.7200
0.7600
119,700
Mon, 06 Apr 2026
0.8400
0.8600
0.7400
0.7620
283,100
Mon, 06 Apr 2026
19 · 6-K
Pre-market · 09:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
18 · 6-K
Pre-market · 09:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Apr 2026
0.7700
0.8400
0.7600
0.8300
99,000
Wed, 01 Apr 2026
0.7700
0.7800
0.7600
0.7600
63,800
Tue, 31 Mar 2026
0.7300
0.7900
0.7100
0.7550
45,500
Tue, 31 Mar 2026
17 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
16 · 20-F
Pre-market · 09:29 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
0.7160
0.7790
0.6900
0.7310
84,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7600
0.7940
0.7300
0.7310
116,800
Thu, 26 Mar 2026
0.7700
0.8100
0.7700
0.7700
63,000
Wed, 25 Mar 2026
0.7100
0.7840
0.7100
0.7700
144,300
Tue, 24 Mar 2026
15 · 6-K
After market open · 10:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
0.7560
0.7600
0.6300
0.7300
532,600
Mon, 23 Mar 2026
0.7700
0.8100
0.7400
0.7410
131,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7800
0.8150
0.7500
0.7530
166,000
Thu, 19 Mar 2026
0.7740
0.7900
0.7500
0.7890
145,200
Wed, 18 Mar 2026
0.8100
0.8230
0.7500
0.7750
166,100
Tue, 17 Mar 2026
0.8310
0.8310
0.7700
0.8180
149,400
Mon, 16 Mar 2026
14 · 6-K
After market open · 12:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
0.8700
1.0500
0.7600
0.8110
1,213,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8380
0.8730
0.8380
0.8590
37,100
Thu, 12 Mar 2026
0.8860
0.8860
0.8300
0.8500
74,500
Wed, 11 Mar 2026
0.8510
0.8850
0.8350
0.8760
64,000
Wed, 11 Mar 2026
13 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Mar 2026
0.9100
0.9100
0.8410
0.8680
201,300
Mon, 09 Mar 2026
0.8490
0.8900
0.8200
0.8400
211,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.8550
0.9000
0.8360
0.8660
67,700
Thu, 05 Mar 2026
0.8610
0.8850
0.8200
0.8540
60,300
Wed, 04 Mar 2026
0.8790
0.8910
0.8500
0.8890
80,800
Tue, 03 Mar 2026
0.8300
0.8650
0.8130
0.8500
79,600
Mon, 02 Mar 2026
0.8900
0.9000
0.8310
0.8500
105,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9100
0.9200
0.8800
0.9090
40,900
Thu, 26 Feb 2026
0.9090
0.9130
0.8500
0.9020
86,400
Wed, 25 Feb 2026
0.8580
0.8810
0.8300
0.8800
46,300
Tue, 24 Feb 2026
0.8800
0.9000
0.8120
0.8190
209,200
Mon, 23 Feb 2026
0.9090
0.9100
0.8700
0.8800
69,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8870
0.9400
0.8800
0.9040
144,800
Thu, 19 Feb 2026
0.9300
0.9300
0.8600
0.8800
96,600
Wed, 18 Feb 2026
1.0500
1.0500
0.8530
0.8530
933,200
Wed, 18 Feb 2026
12 · 6-K
Pre-market · 09:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
1.0500
1.0500
0.9850
1.0000
176,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 13 Feb 2026
1.0100
1.0500
0.9950
1.0400
158,300
Thu, 12 Feb 2026
1.0200
1.0500
0.9520
1.0000
95,800
Wed, 11 Feb 2026
1.0500
1.0500
0.9900
1.0100
190,900
Tue, 10 Feb 2026
1.0500
1.0600
0.9910
1.0200
161,400
Mon, 09 Feb 2026
10 · 6-K
After market open · 09:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
0.9400
1.0300
0.9000
1.0200
193,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8700
0.9600
0.8610
0.9400
152,100
Thu, 05 Feb 2026
0.8890
0.8890
0.8530
0.8700
97,900
Wed, 04 Feb 2026
0.9320
0.9580
0.8410
0.8980
182,600
Tue, 03 Feb 2026
0.9200
0.9600
0.9000
0.9200
143,500
Mon, 02 Feb 2026
0.9600
0.9700
0.9110
0.9300
158,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9400
0.9470
0.8750
0.9200
147,700
Thu, 29 Jan 2026
9 · F-3
After-hours · 17:28 ET
REGISTRATION STATEMENT ↗
Thu, 29 Jan 2026
0.9200
0.9500
0.8840
0.9500
122,700
Wed, 28 Jan 2026
0.9200
0.9500
0.8800
0.9280
137,400
Tue, 27 Jan 2026
0.9250
0.9360
0.8700
0.9100
124,500
Mon, 26 Jan 2026
0.9500
0.9680
0.9010
0.9240
137,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
0.9700
0.9300
0.9590
182,500
Thu, 22 Jan 2026
0.9400
0.9900
0.9200
0.9400
328,500
Wed, 21 Jan 2026
1.0700
1.0800
0.9400
0.9670
1,367,400
Tue, 20 Jan 2026
0.8800
1.0550
0.8600
1.0200
382,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9910
1.0100
0.9300
0.9500
103,800
Thu, 15 Jan 2026
0.9700
1.0300
0.9100
0.9910
270,700
Wed, 14 Jan 2026
1.1000
1.1000
1.0500
1.0700
68,700
Tue, 13 Jan 2026
1.0200
1.1000
1.0000
1.0900
209,800
Mon, 12 Jan 2026
1.0700
1.0850
1.0000
1.0300
374,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.9300
1.1000
0.9300
1.0700
451,200
Thu, 08 Jan 2026
0.8530
0.9380
0.8500
0.9380
265,900
Wed, 07 Jan 2026
0.8800
0.8800
0.8100
0.8340
106,500
Tue, 06 Jan 2026
8 · 6-K
After-hours · 17:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
0.8800
0.9000
0.8250
0.8710
245,400
Mon, 05 Jan 2026
0.7900
0.8860
0.7700
0.8800
272,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8000
0.8000
0.7500
0.7800
211,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7000
0.7700
0.6800
0.7690
284,500
Tue, 30 Dec 2025
0.7230
0.7500
0.7000
0.7100
258,700
Mon, 29 Dec 2025
0.8000
0.8300
0.7100
0.7600
445,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.8300
0.8400
0.7700
0.8000
255,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.8140
0.8410
0.7800
0.8180
147,800
Tue, 23 Dec 2025
0.9100
0.9100
0.8300
0.8400
286,400
Mon, 22 Dec 2025
7 · 6-K
After market open · 11:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 22 Dec 2025
0.8790
0.8790
0.8200
0.8410
484,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.8210
0.8210
0.7630
0.8100
479,900
Thu, 18 Dec 2025
0.8400
0.9280
0.8060
0.8180
230,600
Wed, 17 Dec 2025
0.8480
0.8500
0.8110
0.8300
207,100
Tue, 16 Dec 2025
0.8500
0.8700
0.8300
0.8500
167,800
Mon, 15 Dec 2025
0.8700
0.9000
0.8200
0.8390
411,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9000
0.9000
0.8600
0.8900
152,200
Thu, 11 Dec 2025
0.9180
0.9500
0.8660
0.8900
333,700
Wed, 10 Dec 2025
0.9700
0.9700
0.8600
0.8750
1,209,800
Tue, 09 Dec 2025
0.9800
1.0000
0.9300
0.9500
437,200
Mon, 08 Dec 2025
1.0700
1.1000
0.9500
0.9900
820,000
Mon, 08 Dec 2025
6 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2100
1.2300
1.1000
1.1700
282,800
Thu, 04 Dec 2025
1.2400
1.2400
1.1500
1.2000
242,700
Thu, 04 Dec 2025
5 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
1.1400
1.2400
1.0700
1.2300
200,600
Tue, 02 Dec 2025
1.1700
1.2010
1.1100
1.1400
140,200
Mon, 01 Dec 2025
1.2100
1.2370
1.1600
1.1700
167,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.1500
1.2200
1.1500
1.1900
70,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4 · 424B3
After-hours · 16:15 ET
PROSPECTUS ↗
Wed, 26 Nov 2025
1.0400
1.1900
1.0100
1.1700
681,700
Tue, 25 Nov 2025
1.1200
1.1200
1.0000
1.0400
349,300
Mon, 24 Nov 2025
3 · 6-K
After market open · 10:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
1.1200
1.2400
0.9800
1.0600
1,249,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0700
1.1200
1.0000
1.1000
244,000
Fri, 21 Nov 2025
2 · 6-K
Pre-market · 06:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
1.1700
1.1780
1.0500
1.0700
439,600
Wed, 19 Nov 2025
1.2500
1.2700
1.0500
1.0900
490,900
Tue, 18 Nov 2025
1.0100
1.2500
1.0100
1.2400
2,120,800
Mon, 17 Nov 2025
1.0000
1.0900
0.9730
1.0380
163,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9000
1.0200
0.9000
0.9830
133,900
Thu, 13 Nov 2025
0.9500
0.9700
0.8930
0.9180
192,100
Wed, 12 Nov 2025
0.9640
0.9730
0.9360
0.9400
157,700
Tue, 11 Nov 2025
0.9500
0.9700
0.9210
0.9640
135,000
Mon, 10 Nov 2025
0.9800
0.9900
0.9400
0.9450
126,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0100
1.0100
0.9100
0.9300
302,600
Thu, 06 Nov 2025
1.0400
1.0600
1.0100
1.0300
213,100
Wed, 05 Nov 2025
1.0300
1.0800
1.0300
1.0490
82,100
Tue, 04 Nov 2025
1.0500
1.1000
1.0200
1.0400
185,300
Mon, 03 Nov 2025
1.1300
1.1380
1.0700
1.0800
140,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.0690
1.1300
1.0300
1.1200
149,700
Thu, 30 Oct 2025
1.0700
1.1000
1.0300
1.0350
217,200
Wed, 29 Oct 2025
1.1300
1.1300
1.0500
1.0600
200,700
Tue, 28 Oct 2025
1 · F-3
After-hours · 16:26 ET
REGISTRATION STATEMENT ↗
Tue, 28 Oct 2025
1.1400
1.1600
1.1000
1.1000
134,600
Mon, 27 Oct 2025
1.1400
1.1800
1.1200
1.1400
210,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1700
1.1900
1.1200
1.1800
193,100