NRX Pharmaceuticals, Inc NRXP

Open calendar →

NRX Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7500 · FX 1 USD = 1.288650 SGD · about SGD 4.8324 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.93 → 3.75 · 28.0%
4.6203.1501.680 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26,27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1100 4.1800 3.7500 3.7500 783,400
4.3500 4.4160 3.9800 4.1100 884,000
4.4100 4.6400 4.3500 4.4800 602,500
30 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
4.1800 4.5100 4.0800 4.4600 754,600
4.2700 4.3900 4.1200 4.1800 513,900
Weekend
Weekend
4.1700 4.3900 4.0710 4.2700 425,800
4.4900 4.4900 4.2000 4.2400 667,800
4.3800 4.5300 4.2900 4.4600 660,800
4.2000 4.5850 4.0800 4.3300 1,401,300
4.1700 4.2150 3.9900 4.1500 817,700
Weekend
Weekend
4.1500 4.2550 4.0400 4.1900 764,400
3.9800 4.1300 3.8900 4.1100 774,500
4.1300 4.2500 3.8750 3.9200 1,140,500
3.9500 4.2200 3.8700 4.1600 965,000
3.9000 3.9600 3.8000 3.9450 620,700
Weekend
Weekend
No trading
3.9100 3.9900 3.7950 3.8700 667,900
4.0700 4.1000 3.8400 3.8600 650,400
4.0000 4.1850 3.9300 4.0900 749,800
3.8100 4.0400 3.7150 4.0000 993,700
Weekend
Weekend
3.5200 3.8650 3.4900 3.7300 943,300
3.5500 3.7690 3.4000 3.5600 1,235,100
3.7800 3.8600 3.1000 3.5600 2,558,400
3.8000 3.9300 3.7200 3.7600 800,200
3.9900 4.1700 3.8300 3.9000 715,100
Weekend
Weekend
No trading
4.0800 4.1500 3.9500 3.9700 778,400
4.0100 4.2000 3.9600 3.9800 889,700
4.0800 4.0900 3.9350 3.9700 549,200
3.9000 4.0900 3.9000 4.0800 773,000
Weekend
Weekend
3.8350 3.9900 3.7900 3.8400 594,800
3.7600 3.9600 3.7400 3.9200 743,500
3.8200 4.0000 3.7350 3.7600 600,300
4.3400 4.4000 3.6500 3.8700 2,703,800
4.0920 4.3500 4.0800 4.3300 1,844,700
Weekend
Weekend
4.0900 4.2760 3.9350 4.1400 2,026,000
29 · 8-K After-hours · 17:20 ET FORM 8-K ↗
4.0000 4.2000 3.8200 4.0500 1,406,900
28 · 424B5 After-hours · 16:11 ET FORM 424B5 ↗
3.6100 4.2900 3.4500 4.0500 4,567,300
27 · 8-K After-hours · 17:30 ET FORM 8-K ↗ 26 · 424B5 After-hours · 17:28 ET FORM 424B5 ↗
4.6500 5.0550 4.5800 4.6200 2,173,400
4.4900 4.8600 4.4300 4.6200 1,744,400
Weekend
Weekend
4.4300 4.5850 4.2920 4.4200 1,245,800
4.2500 4.5500 4.1550 4.4400 1,483,000
4.2400 4.4700 4.0600 4.2800 2,017,000
3.2900 4.4450 3.2600 4.3100 4,342,000
No trading
Weekend
Weekend
3.0800 3.3600 3.0800 3.2200 1,480,800
2.9500 3.1510 2.9150 3.0600 1,023,700
3.0200 3.0200 2.8600 2.9700 946,800
3.1100 3.1150 2.9900 3.0300 468,100
3.3900 3.4200 2.8900 3.1150 1,975,200
Weekend
Weekend
25 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
3.2500 3.5000 3.2300 3.2800 2,252,000
2.9800 3.2970 2.9000 3.2100 1,511,700
2.9300 3.0200 2.8900 2.9500 757,500
2.8200 2.9200 2.7400 2.8700 721,900
3.0700 3.0700 2.8000 2.8200 1,349,000
Weekend
Weekend
3.0800 3.1250 3.0100 3.0800 984,400
3.0400 3.0700 2.9350 3.0600 852,500
3.0400 3.1000 2.9200 3.0500 1,082,500
3.0600 3.2100 3.0280 3.0400 1,333,400
3.1600 3.2010 2.9900 3.0000 1,173,100
Weekend
Weekend
2.9500 3.1000 2.9100 3.0900 484,000
2.9200 3.0700 2.8800 2.9800 959,100
2.9600 2.9600 2.8500 2.9100 469,400
3.0200 3.1000 2.8800 2.9500 666,600
2.9900 3.2200 2.9500 3.0300 1,434,400
Weekend
Weekend
2.8800 3.0100 2.8600 2.9400 473,400
2.9600 2.9600 2.7900 2.8400 810,900
3.0400 3.0400 2.8200 2.9700 1,199,700
3.1700 3.2900 2.8800 2.9500 2,537,700
2.5500 3.2000 2.5500 3.2000 4,591,200
Weekend
Weekend
2.5100 2.5750 2.4900 2.5500 1,087,100
2.5400 2.6100 2.4300 2.5100 958,400
2.5100 2.5800 2.4100 2.5200 1,081,600
2.2800 2.5450 2.2800 2.5000 1,590,100
2.2400 2.3000 2.1800 2.2800 670,400
Weekend
Weekend
2.2700 2.2850 2.1850 2.2200 477,500
2.2500 2.2900 2.2100 2.2600 393,300
2.3500 2.3500 2.1800 2.2500 703,200
2.2500 2.2550 2.1100 2.2300 699,800
2.2200 2.3020 2.2100 2.2500 693,100
Weekend
Weekend
No trading
2.1300 2.2350 2.1150 2.2000 355,900
2.1500 2.2400 2.1500 2.1600 417,600
2.0700 2.2000 2.0700 2.1300 439,800
2.1800 2.2360 2.0600 2.0900 653,300
Weekend
Weekend
2.3000 2.3170 2.1420 2.1900 863,500
2.3500 2.4300 2.3170 2.3800 991,900
2.1350 2.4900 2.1200 2.4100 2,587,100
24 · 8-K After-hours · 16:32 ET FORM 8-K ↗
1.8900 2.1400 1.8200 2.1300 1,577,600
23 · 10-K After-hours · 16:30 ET FORM 10-K ↗
1.8500 1.8700 1.7200 1.7700 781,400
Weekend
Weekend
1.8400 1.9050 1.7900 1.8500 807,900
1.8500 1.8800 1.8000 1.8400 652,500
1.9500 1.9800 1.8530 1.9000 587,100
2.1300 2.1370 1.9300 1.9500 937,600
1.9500 2.2300 1.9100 2.0800 2,081,700
Weekend
Weekend
1.8000 1.8850 1.8000 1.8600 350,300
1.8200 1.8550 1.7800 1.8000 503,500
1.8100 1.8500 1.7700 1.8400 252,400
1.7300 1.8500 1.7200 1.8100 729,700
1.6400 1.7550 1.6200 1.7300 743,700
Weekend
Weekend
1.7500 1.7600 1.6900 1.7000 464,100
1.8800 1.8800 1.7400 1.7700 707,700
1.8400 1.8900 1.8200 1.8700 718,000
1.7700 1.8580 1.7500 1.8000 597,400
1.8400 1.8450 1.7800 1.8050 366,300
Weekend
Weekend
1.9000 1.9300 1.8550 1.8600 415,800
1.9100 1.9900 1.8550 1.9300 460,900
1.9000 1.9800 1.8800 1.9100 889,900
22 · DEFA14A After-hours · 17:00 ET FORM DEFA14A ↗
1.8100 1.9100 1.8000 1.8850 951,100
21 · DEF 14A After-hours · 17:00 ET FORM DEF 14A ↗
1.8400 1.8800 1.7600 1.7600 483,100
Weekend
Weekend
1.8200 1.8500 1.7650 1.8400 794,300
1.7800 1.8500 1.7300 1.8400 680,500
1.7900 1.8600 1.7500 1.7750 399,100
1.8000 1.8500 1.7250 1.8000 478,200
20 · 8-K Pre-market · 09:21 ET FORM 8-K ↗ 19 · 8-K Pre-market · 09:20 ET FORM 8-K ↗ 18 · 424B5 Pre-market · 09:20 ET FORM 424B5 ↗
No trading
Weekend
Weekend
17 · PRE 14A After-hours · 16:31 ET FORM PRE 14A ↗
1.7300 1.8200 1.7300 1.8000 261,400
1.8400 1.8400 1.7000 1.7300 350,200
1.8800 1.8950 1.8050 1.8200 273,200
1.9600 1.9900 1.8650 1.8800 365,600
1.9400 1.9950 1.8200 1.9900 469,900
Weekend
Weekend
1.7200 1.9200 1.7100 1.9100 528,400
1.8250 1.8600 1.6600 1.6800 871,700
2.0300 2.0800 1.8300 1.8400 1,055,300
2.1600 2.1600 1.9920 2.0400 610,900
16 · 8-K After-hours · 17:16 ET FORM 8-K ↗
2.1000 2.1700 2.0900 2.1500 272,600
Weekend
Weekend
2.1500 2.1610 2.1000 2.1000 380,600
2.1200 2.1550 2.0600 2.1200 691,200
2.2200 2.2400 2.0800 2.1100 698,900
2.1300 2.2400 2.0400 2.2400 969,500
2.1700 2.1700 2.0900 2.1200 437,900
Weekend
Weekend
2.3000 2.3400 2.1650 2.1700 688,900
2.2500 2.3800 2.2400 2.3400 615,900
2.2000 2.2600 2.1800 2.2600 395,900
2.2300 2.2400 2.1200 2.1800 1,032,600
No trading
Weekend
Weekend
15 · 8-K After-hours · 17:09 ET FORM 8-K ↗
2.1800 2.3800 2.1550 2.2700 1,506,300
2.1600 2.2450 2.0800 2.1500 1,611,300
2.1800 2.1800 2.0000 2.1500 22,030,200
2.2300 2.2400 2.1100 2.1300 494,500
2.2200 2.2500 2.0700 2.2200 570,900
Weekend
Weekend
2.3500 2.3800 2.1900 2.2200 541,100
2.4300 2.4450 2.2900 2.3300 485,000
2.3600 2.4810 2.3500 2.4500 358,800
2.3700 2.4500 2.3300 2.3900 602,200
2.6200 2.6200 2.3590 2.4100 1,267,100
Weekend
Weekend
2.7500 2.7650 2.5450 2.6200 702,300
No trading
2.7300 2.7300 2.5400 2.7100 620,100
2.5800 2.6500 2.5600 2.6300 268,700
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.5900 2.6660 2.4600 2.6000 498,200
Weekend
Weekend
2.4600 2.5800 2.4000 2.5600 499,900
No trading
2.3700 2.4600 2.3400 2.4400 195,400
2.3800 2.4300 2.3100 2.3900 337,900
13 · 424B3 After-hours · 17:16 ET FORM 424B3 ↗
2.3700 2.5200 2.3000 2.4100 781,300
Weekend
Weekend
2.2000 2.4100 2.2000 2.3700 547,100
2.4400 2.4400 2.1750 2.1800 621,100
2.1200 2.4100 2.1100 2.2800 1,090,400
2.0000 2.1400 1.9600 2.1000 696,600
2.1000 2.1100 1.9800 1.9800 556,700
Weekend
Weekend
12 · S-3/A After-hours · 16:31 ET FORM S-3/A ↗
2.1900 2.2380 2.0600 2.0700 595,700
2.2000 2.2200 2.0900 2.2000 407,700
2.2500 2.2500 2.1100 2.2100 755,800
2.2700 2.3900 2.2350 2.3500 350,800
2.3800 2.3800 2.2400 2.2600 403,000
Weekend
Weekend
2.4200 2.4200 2.3500 2.3600 205,400
2.4200 2.5100 2.3600 2.4400 356,400
2.2700 2.4100 2.2200 2.4100 338,500
2.4500 2.5300 2.2400 2.2700 990,100
2.4300 2.4500 2.3300 2.3900 547,400
Weekend
Weekend
2.5000 2.5100 2.3600 2.4500 143,000
No trading
11 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.1900 2.3710 2.1600 2.3400 356,000
2.2400 2.2500 2.1500 2.1800 135,200
2.1300 2.2500 2.1210 2.2400 262,900
Weekend
Weekend
10 · 8-K/A After-hours · 16:32 ET FORM 8-K/A ↗
2.0000 2.1600 1.9900 2.1300 438,300
2.1300 2.2100 1.9950 2.0300 401,700
2.2900 2.2900 2.0900 2.1300 500,100
2.1600 2.2950 2.0410 2.2800 445,700
2.2900 2.4900 2.0700 2.1100 1,245,800
Weekend
Weekend
9 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
2.5300 2.6100 2.4500 2.4900 438,200
2.7000 2.8100 2.5700 2.5900 475,000
2.4900 2.7400 2.4550 2.6400 569,300
2.5600 2.5700 2.4700 2.4900 183,100
2.5100 2.6100 2.5000 2.5400 267,700
Weekend
Weekend
2.6700 2.7000 2.4400 2.4500 704,400
2.7700 2.7700 2.6000 2.6700 290,700
2.7500 2.7860 2.6500 2.6600 379,000
2.8200 2.8770 2.7300 2.7400 445,500
3.0500 3.1200 2.7900 2.8500 767,400
Weekend
Weekend
3.0700 3.3800 3.0000 3.1000 1,109,000
3.0400 3.1400 3.0000 3.0200 139,700
3.0000 3.0900 2.9100 3.0500 241,500
3.1700 3.2500 2.9600 3.0000 579,800
3.2200 3.3150 3.1200 3.1400 562,600
Weekend
Weekend
3.2000 3.2600 3.1200 3.1500 341,600
8 · 8-K After-hours · 16:31 ET FORM 8-K ↗
3.1500 3.2920 3.1200 3.2000 219,800
3.1900 3.2550 3.0480 3.1500 299,500
3.3900 3.4200 3.1800 3.2100 328,000
3.2700 3.3900 3.1020 3.3100 410,000
Weekend
Weekend
3.0200 3.2300 2.9500 3.1800 1,195,400
3.1800 3.1800 3.0400 3.0400 296,000
3.1000 3.1900 3.0500 3.1700 207,800
3.1600 3.1760 2.9500 3.0500 395,000
3.2400 3.2400 3.1000 3.1200 314,700
Weekend
Weekend
3.5900 3.5900 3.1400 3.1700 667,100
3.6000 3.6760 3.4200 3.5600 445,400
3.6600 3.7500 3.4600 3.5800 371,500
3.3500 3.8400 3.3200 3.6700 651,000
3.2900 3.4400 3.2700 3.3500 550,100
Weekend
Weekend
3.3300 3.3890 3.2300 3.2700 297,900
3.3800 3.4000 3.2000 3.3300 260,200
3.3100 3.4000 3.1900 3.3400 324,000
3.2700 3.4800 3.2000 3.3000 438,900
3.0300 3.3600 3.0000 3.2500 779,900
Weekend
Weekend
2.9000 2.9500 2.8300 2.9500 219,000
7 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
2.9900 3.0150 2.9000 2.9100 267,900
3.0300 3.1800 2.9500 2.9900 868,000
2.8700 2.9400 2.8100 2.8500 330,000
2.9700 2.9700 2.8500 2.8700 208,300
Weekend
Weekend
3.0100 3.0300 2.8800 2.9700 334,000
2.9500 3.0800 2.9300 2.9800 346,900
3.0000 3.0700 2.9100 2.9200 348,000
3.0200 3.1310 2.9400 2.9800 289,200
2.8200 3.1840 2.7500 3.0000 669,400
Weekend
Weekend
6 · 8-K After-hours · 16:33 ET FORM 8-K ↗
2.8900 2.8970 2.7300 2.8000 486,000
2.9700 3.0300 2.8360 2.8800 388,500
3.1500 3.1890 2.9500 2.9700 421,200
2.8500 3.1700 2.8100 3.1500 1,046,500
5 · 8-K After-hours · 16:32 ET FORM 8-K ↗
2.8800 3.0000 2.7900 2.8400 850,300
Weekend
Weekend
2.6500 2.7500 2.5700 2.7500 173,000
2.6600 2.6600 2.5300 2.6300 191,600
2.6600 2.8050 2.5230 2.6000 351,700
2.2800 2.7300 2.2800 2.6000 650,500
No trading
Weekend
Weekend
2.5200 2.5350 2.2600 2.3200 571,900
2.5600 2.6000 2.5000 2.5200 292,200
2.8100 2.8100 2.5450 2.5800 769,400
2.7800 2.8300 2.5800 2.6300 783,500
2.6800 2.8200 2.6600 2.6900 542,600
Weekend
Weekend
2.5900 2.6900 2.5400 2.6400 702,400
2.6000 2.6700 2.5300 2.5300 239,500
2.5000 2.6450 2.4000 2.6200 263,300
2.8300 2.8300 2.4820 2.5050 464,700
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.8600 2.8600 2.6000 2.7600 904,900
3 · 424B5 Pre-market · 08:01 ET FORM 424B5 ↗ 2 · 10-Q Pre-market · 06:07 ET FORM 10-Q ↗
Weekend
Weekend
2.7600 2.9500 2.6000 2.8900 570,800
1 · 8-K Next filing day · accepted 14 Aug, 21:47 ET FORM 8-K ↗
2.6500 2.7900 2.6400 2.6700 642,500
2.4100 2.5500 2.3500 2.5300 326,300
2.3700 2.4500 2.3000 2.3900 344,900
2.6000 2.6800 2.3200 2.3200 1,764,300
Weekend
Weekend
2.4700 2.6700 2.4300 2.5200 174,600
2.4800 2.5000 2.4300 2.4600 101,600
2.6600 2.6700 2.4200 2.4550 185,900
2.7900 2.7900 2.6100 2.6400 149,300
2.6800 2.7690 2.6500 2.7200 104,600
Weekend
Weekend
2.6600 2.6900 2.5600 2.5900 124,600
2.8000 2.8300 2.6300 2.6900 210,100
2.9000 2.9000 2.7700 2.8100 159,300
2.9400 2.9600 2.8230 2.8800 110,500
3.0200 3.0200 2.9200 2.9300 108,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
28 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
26 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
23 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
18 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 S-3/A FORM S-3/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 21:47 ET Summarise