National Security Emerging Markets Index NSI

Open calendar →

National Security Emerging Markets Index ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.7500 · FX 1 USD = 1.288650 SGD · about SGD 47.3579 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.10 → 36.75 · 22.1%
39.84634.60729.368 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.1100 37.1100 36.7500 36.7500 3,900
37.1650 37.4900 37.1650 37.4460 1,200
37.6200 38.1000 37.6000 37.6000 8,500
37.4700 37.7370 37.4700 37.7370 200
36.9650 37.1900 36.8510 36.8510 5,000
Weekend
Weekend
36.9000 37.0700 36.8840 36.8840 500
37.3150 37.3150 37.2460 37.2460 400
37.7530 37.7530 37.7530 37.7530 100
37.7700 37.7700 37.6300 37.6320 700
37.6800 37.6800 37.3820 37.3820 1,500
Weekend
Weekend
38.0800 38.2100 38.0800 38.1430 1,500
38.1900 38.2300 38.1820 38.1820 300
37.6600 37.9300 37.6600 37.9300 300
37.7400 37.7400 37.5200 37.5620 400
38.3000 38.4880 38.3000 38.4880 400
Weekend
Weekend
No trading
38.0850 38.1500 37.3770 37.3770 400
38.0250 38.1200 37.6300 37.6720 1,900
38.2000 38.5650 38.2000 38.5650 600
37.5500 38.0420 37.5500 38.0420 3,400
Weekend
Weekend
37.5000 37.7500 37.5000 37.6090 700
38.3100 38.3100 37.8350 37.8350 700
38.0200 38.0200 37.6800 37.8690 2,900
37.7400 37.7400 37.6680 37.6680 1,300
39.2500 39.2500 39.0900 39.1270 1,500
Weekend
Weekend
No trading
38.9850 39.1680 38.9850 39.1680 400
38.2830 38.2830 38.2830 38.2830 400
38.9700 38.9700 38.5050 38.5050 900
39.2500 39.5000 39.2000 39.2280 4,000
Weekend
Weekend
38.3010 38.3010 38.3010 38.3010 300
37.0150 38.0320 37.0150 38.0320 2,400
37.4300 37.4300 36.8090 36.8090 1,200
38.0650 38.0650 36.6050 37.4690 3,600
37.5550 37.5550 37.3440 37.3440 600
Weekend
Weekend
38.0600 38.0600 37.0330 37.0330 3,300
38.8050 39.1450 38.6900 38.9840 4,500
39.3700 39.3700 39.2130 39.2130 300
39.5750 39.8460 39.5750 39.8460 1,100
39.0400 39.3070 39.0320 39.3070 1,300
Weekend
Weekend
38.6400 38.6400 38.4770 38.4770 1,200
38.0100 38.4980 38.0100 38.4980 300
38.6300 38.6300 38.3600 38.5120 900
38.5200 38.7100 38.5200 38.7100 1,500
No trading
Weekend
Weekend
37.9100 37.9100 37.7170 37.7170 100
37.6900 38.2800 37.6600 38.1600 1,700
37.4000 37.9560 37.4000 37.9560 1,500
37.2600 37.4950 37.2600 37.2900 1,600
37.7450 37.8600 37.5710 37.5710 200
Weekend
Weekend
37.6500 37.8050 37.6500 37.7440 300
38.7500 38.9400 38.7500 38.8890 2,800
38.5200 38.9100 38.5200 38.7250 500
38.4950 38.4950 37.8750 38.3970 2,600
39.1600 39.1600 39.0700 39.0880 1,500
Weekend
Weekend
39.2200 39.3040 39.1400 39.3040 1,600
39.3600 39.4500 39.1230 39.1230 300
39.1650 39.6200 39.1650 39.6050 1,500
38.2000 38.3500 38.2000 38.2860 800
38.1900 38.1950 37.7800 37.8580 3,400
Weekend
Weekend
37.9900 38.1800 37.9490 37.9490 500
37.5000 37.9900 37.4300 37.9490 1,700
37.3900 37.4200 37.2410 37.2410 900
37.3900 37.3900 37.3000 37.3590 2,500
38.1400 38.1400 37.8540 37.8540 2,100
Weekend
Weekend
37.6600 38.0500 37.6600 37.9580 1,300
37.6800 37.7400 37.3600 37.4000 2,000
37.8450 38.0080 37.8100 38.0080 400
38.1050 38.1050 37.5690 37.5690 900
38.1100 38.1100 37.9600 38.0810 500
Weekend
Weekend
38.1400 38.4400 38.1400 38.3360 2,600
37.7500 37.7500 37.5800 37.6730 3,200
37.7200 37.7900 37.6930 37.6930 600
37.6950 37.8290 37.6950 37.8290 1,700
36.8600 37.2990 36.8600 37.2990 1,800
Weekend
Weekend
37.3300 37.4500 37.1630 37.1630 1,800
36.8400 36.9750 36.8400 36.9750 400
37.2650 37.2650 36.9600 36.9990 3,900
35.3200 35.4070 35.0200 35.4070 4,200
35.4000 35.5100 35.3930 35.3930 900
Weekend
Weekend
No trading
34.8350 35.2800 34.8350 35.2550 700
35.4900 35.6400 35.4800 35.4910 900
34.0800 35.0800 34.0800 35.0550 1,400
34.1950 34.1950 33.7780 33.7780 700
Weekend
Weekend
34.2400 34.2400 34.1270 34.1270 400
34.8550 34.8950 34.2680 34.2680 1,100
35.3000 35.4300 35.2890 35.2890 3,100
34.5700 34.8500 34.4800 34.7850 1,200
34.8300 35.0200 34.8300 34.8990 1,200
Weekend
Weekend
34.8550 34.8550 34.1900 34.1900 2,600
34.6900 35.2300 34.5900 35.1790 4,200
35.7250 35.7700 35.2140 35.2140 700
35.8850 35.8850 35.8600 35.8600 200
35.5350 35.6400 35.5350 35.5490 12,700
Weekend
Weekend
35.3800 35.3800 34.8330 34.8330 500
35.1800 35.1800 34.9750 34.9750 600
35.9700 36.1700 35.8800 35.9920 1,300
36.0000 36.6150 36.0000 36.0910 1,900
34.7000 35.8400 34.7000 35.8400 1,100
Weekend
Weekend
35.0700 35.3850 35.0700 35.1900 1,800
35.6000 35.9800 35.5100 35.6720 2,800
36.2500 36.5600 36.2350 36.4380 2,500
35.8400 36.1100 35.3700 36.1050 10,000
37.2900 37.8100 37.2900 37.6800 28,600
Weekend
Weekend
38.1850 38.3700 38.1850 38.2440 9,200
38.8700 38.8700 38.3900 38.4740 22,600
39.2000 39.2000 39.0600 39.1240 1,200
38.3400 38.8450 38.3400 38.8240 3,500
38.3800 38.4500 38.0470 38.0910 1,800
Weekend
Weekend
38.1700 38.3690 38.1700 38.3690 1,700
37.7000 37.7000 37.6000 37.6420 600
37.2200 37.6930 37.2200 37.6930 800
37.3900 37.4630 37.3900 37.4630 200
No trading
Weekend
Weekend
37.5900 37.7100 37.3500 37.5980 6,500
38.2850 38.2850 37.5250 37.6250 1,300
37.9100 38.0720 37.8890 38.0400 900
37.3560 37.5150 37.1900 37.4000 1,400
37.0700 37.3200 37.0700 37.2910 1,000
Weekend
Weekend
36.4400 36.8800 36.4400 36.8800 1,400
35.5000 35.8450 35.5000 35.8050 900
36.4020 36.4020 35.6500 35.7690 1,600
36.5000 36.5200 36.0300 36.3200 3,200
35.8450 36.1750 35.8450 36.1400 8,000
Weekend
Weekend
36.5350 36.5350 35.8670 35.8670 1,300
36.8700 36.8700 36.3100 36.8250 5,500
37.1060 37.1200 36.9100 37.0760 6,100
36.6700 36.8600 36.6700 36.8550 700
36.1400 36.3300 36.1200 36.1700 3,300
Weekend
Weekend
35.8400 36.0170 35.6900 36.0170 1,600
35.6700 35.8630 35.6700 35.7280 4,000
35.3500 35.5200 35.2900 35.4350 19,200
35.1300 35.1800 34.9400 34.9860 1,400
No trading
Weekend
Weekend
35.5000 35.5000 35.3200 35.3950 2,800
35.2200 35.7800 35.2200 35.5040 2,800
35.0310 35.1450 35.0310 35.1450 700
35.2650 35.2650 35.0300 35.1070 1,400
34.5400 35.3200 34.5400 35.3150 2,200
Weekend
Weekend
34.7300 34.8100 34.7100 34.8050 6,400
34.5750 34.6480 34.4900 34.6480 3,200
34.8900 34.8900 34.7400 34.7600 1,100
35.0750 35.2200 35.0750 35.1100 2,000
34.5000 34.8600 34.4000 34.7290 6,100
Weekend
Weekend
34.1100 34.2900 34.0500 34.2820 1,600
No trading
33.5040 33.5400 33.4320 33.4320 700
33.6850 33.6850 33.5280 33.5280 200
33.6050 33.6050 33.4300 33.5500 400
Weekend
Weekend
33.4070 33.6300 33.4070 33.6100 3,000
No trading
33.2800 33.3660 33.2800 33.3660 2,400
33.0600 33.2240 33.0600 33.2150 1,100
32.9300 33.0340 32.9300 33.0340 1,100
Weekend
Weekend
32.8560 33.0180 32.8560 32.8680 500
32.4000 32.6500 32.4000 32.5420 1,800
32.5150 32.5150 32.1260 32.1260 1,000
32.8000 32.8000 32.6390 32.6690 700
33.2600 33.2600 33.0400 33.0400 11,400
Weekend
Weekend
33.4200 33.6600 33.1300 33.1570 7,600
33.3520 33.5650 33.3500 33.5400 600
33.2300 33.6520 33.1920 33.5710 3,700
33.0600 33.3290 33.0600 33.3290 800
33.2490 33.3400 33.2490 33.3030 600
Weekend
Weekend
33.5660 33.7000 33.2850 33.2850 600
33.2200 33.2300 33.1200 33.1830 14,300
33.0870 33.2600 33.0870 33.2080 7,500
33.1650 33.2400 33.1550 33.1920 10,400
33.0600 33.1100 32.9650 32.9650 700
Weekend
Weekend
32.9600 33.1400 32.9600 33.1350 2,700
No trading
33.1100 33.2200 33.0080 33.1410 19,100
32.3850 32.6470 32.1650 32.6470 1,200
33.0000 33.0000 32.1200 32.4860 2,100
Weekend
Weekend
31.9470 32.1700 31.8100 32.0820 1,100
33.1300 33.1300 32.1900 32.1900 1,200
32.6140 32.8400 32.6140 32.6920 1,000
32.6600 32.8800 32.5560 32.7590 700
33.0650 33.2900 32.8700 32.9280 8,700
Weekend
Weekend
33.0000 33.3500 33.0000 33.2540 700
33.8000 33.8000 33.3020 33.3280 700
33.9000 33.9000 33.8060 33.8060 1,100
33.7150 33.7880 33.7150 33.7510 600
33.2900 33.6800 33.2900 33.6800 20,400
Weekend
Weekend
32.8430 33.0460 32.7000 33.0460 1,400
33.4300 33.5000 33.1490 33.1570 3,200
33.1300 33.5180 33.1300 33.4670 900
33.1700 33.4380 33.1360 33.1360 4,500
33.8300 33.9600 33.8300 33.8380 700
Weekend
Weekend
33.7580 33.7580 33.4200 33.5660 800
33.6100 33.6900 33.5260 33.5260 6,600
33.8500 33.8500 33.6600 33.7170 8,300
33.3900 33.5560 33.2900 33.5560 2,200
33.4800 33.4800 33.3600 33.4340 3,700
Weekend
Weekend
33.3500 33.9300 33.1660 33.1770 31,400
32.8800 33.0700 32.8800 32.9700 2,700
32.7280 32.9500 32.5490 32.6950 8,400
32.8700 32.9050 32.7680 32.7680 21,800
33.0780 33.1500 32.9620 33.0900 1,800
Weekend
Weekend
32.6200 32.8000 32.6200 32.7250 1,700
33.0800 33.0800 32.5840 32.6410 1,500
32.3200 32.5900 32.3200 32.4900 1,200
31.8600 32.1700 31.7600 31.9700 7,600
32.3700 32.3700 32.0950 32.3150 2,000
Weekend
Weekend
32.5900 32.5900 31.4570 31.4570 1,300
32.9100 32.9100 32.5200 32.5500 800
32.2900 32.8800 32.2900 32.8680 2,000
32.8400 32.8400 32.4600 32.4810 1,300
32.9400 32.9500 32.8200 32.8700 1,800
Weekend
Weekend
32.5700 32.6300 32.5500 32.5500 3,800
32.7450 32.7450 32.3650 32.5160 1,300
32.6000 32.6000 32.4460 32.5140 700
32.3400 32.3400 32.1880 32.2880 1,300
32.3700 32.4000 32.3000 32.3000 2,300
Weekend
Weekend
31.7500 32.0600 31.7500 32.0600 15,900
32.0680 32.2700 32.0680 32.1630 1,100
32.4470 32.4470 32.2770 32.3220 1,000
32.4540 32.6230 32.4500 32.4550 1,300
32.2400 32.3900 32.1960 32.3120 1,100
Weekend
Weekend
32.0900 32.1900 32.0900 32.1650 2,700
32.0990 32.5200 32.0990 32.3250 22,900
32.1990 32.3950 32.1990 32.3250 1,400
32.0300 32.0770 32.0000 32.0770 1,700
31.5500 31.9500 31.5500 31.8810 2,800
Weekend
Weekend
31.7300 31.8700 31.6420 31.6500 2,000
31.5400 31.6500 31.5400 31.6350 1,700
31.3910 31.4670 31.3600 31.3610 33,500
30.9500 31.2500 30.9500 31.0250 3,800
30.6870 30.8350 30.6310 30.8350 6,700
Weekend
Weekend
30.5200 30.6250 30.4300 30.5710 600
30.1000 30.2400 29.9400 30.2200 4,200
30.0800 30.1750 30.0800 30.1600 5,700
29.8490 29.9930 29.8490 29.9930 900
No trading
Weekend
Weekend
30.1210 30.3300 30.1040 30.1040 13,500
30.2350 30.4700 30.2350 30.4120 2,500
30.2500 30.3200 30.0500 30.2960 1,800
30.5400 30.6000 30.5060 30.5150 3,600
30.6630 30.8100 30.6400 30.6550 1,400
Weekend
Weekend
30.1600 30.6800 30.1600 30.6700 1,200
29.9930 30.1600 29.9930 30.1050 2,600
29.9500 30.0080 29.9000 30.0080 3,400
30.3200 30.3200 30.0350 30.0350 1,000
30.5600 30.5600 30.4550 30.4550 800
Weekend
Weekend
30.2900 30.4400 30.2900 30.4080 700
30.3400 30.4400 30.1900 30.3350 600
30.6000 30.6850 30.5100 30.5680 1,500
30.2680 30.4190 30.2300 30.4070 1,800
30.0600 30.1350 30.0200 30.0210 600
Weekend
Weekend
30.0400 30.1600 30.0400 30.1100 3,500
30.3460 30.3460 30.0840 30.1630 10,900
29.9200 29.9200 29.6400 29.7310 1,100
29.8100 29.8300 29.6900 29.7270 1,100
29.7100 29.7400 29.6300 29.7400 3,900
Weekend
Weekend
29.3960 29.4180 29.3360 29.3680 4,000
29.6600 29.8390 29.6580 29.6580 2,000
30.1300 30.1300 29.9200 29.9350 800
30.1300 30.2200 30.0300 30.1020 700
30.2500 30.2500 30.0800 30.0960 15,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.